{"fund_details":{"scheme_code":126209,"scheme_name":"SBI DEBT FUND SERIES - 16 MONTHS - 2 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1DM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8795,"day_change_pct":0.0166},{"nav_date":"2018-04-08","nav":13.8772,"day_change_pct":0.0159},{"nav_date":"2018-04-07","nav":13.875,"day_change_pct":0.0151},{"nav_date":"2018-04-06","nav":13.8729,"day_change_pct":0.0159},{"nav_date":"2018-04-05","nav":13.8707,"day_change_pct":0.0151},{"nav_date":"2018-04-04","nav":13.8686,"day_change_pct":0.0144},{"nav_date":"2018-04-03","nav":13.8666,"day_change_pct":0.0151},{"nav_date":"2018-04-02","nav":13.8645,"day_change_pct":0.0137},{"nav_date":"2018-04-01","nav":13.8626,"day_change_pct":0.013},{"nav_date":"2018-03-31","nav":13.8608,"day_change_pct":0.0137},{"nav_date":"2018-03-30","nav":13.8589,"day_change_pct":0.0137},{"nav_date":"2018-03-29","nav":13.857,"day_change_pct":0.0137},{"nav_date":"2018-03-28","nav":13.8551,"day_change_pct":0.0137},{"nav_date":"2018-03-27","nav":13.8532,"day_change_pct":0.0159},{"nav_date":"2018-03-26","nav":13.851,"day_change_pct":0.0152},{"nav_date":"2018-03-25","nav":13.8489,"day_change_pct":0.0159},{"nav_date":"2018-03-24","nav":13.8467,"day_change_pct":0.0159},{"nav_date":"2018-03-23","nav":13.8445,"day_change_pct":0.0159},{"nav_date":"2018-03-22","nav":13.8423,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":13.8401,"day_change_pct":0.0159},{"nav_date":"2018-03-20","nav":13.8379,"day_change_pct":0.0166},{"nav_date":"2018-03-19","nav":13.8356,"day_change_pct":0.0159},{"nav_date":"2018-03-18","nav":13.8334,"day_change_pct":0.0152},{"nav_date":"2018-03-17","nav":13.8313,"day_change_pct":0.0145},{"nav_date":"2018-03-16","nav":13.8293,"day_change_pct":0.0152},{"nav_date":"2018-03-15","nav":13.8272,"day_change_pct":0.0159},{"nav_date":"2018-03-14","nav":13.825,"day_change_pct":0.0166},{"nav_date":"2018-03-13","nav":13.8227,"day_change_pct":0.0166},{"nav_date":"2018-03-12","nav":13.8204,"day_change_pct":0.0166},{"nav_date":"2018-03-11","nav":13.8181,"day_change_pct":0.0166},{"nav_date":"2018-03-10","nav":13.8158,"day_change_pct":0.0174},{"nav_date":"2018-03-09","nav":13.8134,"day_change_pct":0.0167},{"nav_date":"2018-03-08","nav":13.8111,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":13.8088,"day_change_pct":0.0167},{"nav_date":"2018-03-06","nav":13.8065,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":13.8041,"day_change_pct":0.0167},{"nav_date":"2018-03-04","nav":13.8018,"day_change_pct":0.0167},{"nav_date":"2018-03-03","nav":13.7995,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":13.7972,"day_change_pct":0.0167},{"nav_date":"2018-03-01","nav":13.7949,"day_change_pct":0.0167},{"nav_date":"2018-02-28","nav":13.7926,"day_change_pct":0.0167},{"nav_date":"2018-02-27","nav":13.7903,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":13.7879,"day_change_pct":0.0167},{"nav_date":"2018-02-25","nav":13.7856,"day_change_pct":0.0167},{"nav_date":"2018-02-24","nav":13.7833,"day_change_pct":0.0167},{"nav_date":"2018-02-23","nav":13.781,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":13.7786,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":13.7763,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":13.774,"day_change_pct":0.0174},{"nav_date":"2018-02-19","nav":13.7716,"day_change_pct":0.0167},{"nav_date":"2018-02-18","nav":13.7693,"day_change_pct":0.0167},{"nav_date":"2018-02-17","nav":13.767,"day_change_pct":0.0167},{"nav_date":"2018-02-16","nav":13.7647,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":13.7624,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":13.7601,"day_change_pct":0.0167},{"nav_date":"2018-02-13","nav":13.7578,"day_change_pct":0.0174},{"nav_date":"2018-02-12","nav":13.7554,"day_change_pct":0.0167},{"nav_date":"2018-02-11","nav":13.7531,"day_change_pct":0.0167},{"nav_date":"2018-02-10","nav":13.7508,"day_change_pct":0.0175},{"nav_date":"2018-02-09","nav":13.7484,"day_change_pct":0.0167},{"nav_date":"2018-02-08","nav":13.7461,"day_change_pct":0.0167},{"nav_date":"2018-02-07","nav":13.7438,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":13.7415,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.7391,"day_change_pct":0.0167},{"nav_date":"2018-02-04","nav":13.7368,"day_change_pct":0.0167},{"nav_date":"2018-02-03","nav":13.7345,"day_change_pct":0.0167},{"nav_date":"2018-02-02","nav":13.7322,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.7299,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.7276,"day_change_pct":0.0175},{"nav_date":"2018-01-30","nav":13.7252,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.7229,"day_change_pct":0.0168},{"nav_date":"2018-01-28","nav":13.7206,"day_change_pct":0.0168},{"nav_date":"2018-01-27","nav":13.7183,"day_change_pct":0.0175},{"nav_date":"2018-01-26","nav":13.7159,"day_change_pct":0.0168},{"nav_date":"2018-01-25","nav":13.7136,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":13.7113,"day_change_pct":0.0168},{"nav_date":"2018-01-23","nav":13.709,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":13.7066,"day_change_pct":0.0168},{"nav_date":"2018-01-21","nav":13.7043,"day_change_pct":0.0168},{"nav_date":"2018-01-20","nav":13.702,"day_change_pct":0.0168},{"nav_date":"2018-01-19","nav":13.6997,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":13.6974,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":13.6951,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":13.6929,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.6906,"day_change_pct":0.0175},{"nav_date":"2018-01-14","nav":13.6882,"day_change_pct":0.0175},{"nav_date":"2018-01-13","nav":13.6858,"day_change_pct":0.0168},{"nav_date":"2018-01-12","nav":13.6835,"day_change_pct":0.0139},{"nav_date":"2018-01-11","nav":13.6816,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":13.6791,"day_change_pct":0.0124},{"nav_date":"2018-01-09","nav":13.6774,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.675,"day_change_pct":0.0168},{"nav_date":"2018-01-07","nav":13.6727,"day_change_pct":0.0161},{"nav_date":"2018-01-06","nav":13.6705,"day_change_pct":0.0168},{"nav_date":"2018-01-05","nav":13.6682,"day_change_pct":0.0198},{"nav_date":"2018-01-04","nav":13.6655,"day_change_pct":0.0139},{"nav_date":"2018-01-03","nav":13.6636,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":13.6618,"day_change_pct":0.0132},{"nav_date":"2018-01-01","nav":13.66,"day_change_pct":0.0198},{"nav_date":"2017-12-31","nav":13.6573,"day_change_pct":0.0161},{"nav_date":"2017-12-30","nav":13.6551,"day_change_pct":0.0168},{"nav_date":"2017-12-29","nav":13.6528,"day_change_pct":0.0249},{"nav_date":"2017-12-28","nav":13.6494,"day_change_pct":0.0227},{"nav_date":"2017-12-27","nav":13.6463,"day_change_pct":0.0271},{"nav_date":"2017-12-26","nav":13.6426,"day_change_pct":0.0132},{"nav_date":"2017-12-25","nav":13.6408,"day_change_pct":0.0169},{"nav_date":"2017-12-24","nav":13.6385,"day_change_pct":0.0169},{"nav_date":"2017-12-23","nav":13.6362,"day_change_pct":0.0169},{"nav_date":"2017-12-22","nav":13.6339,"day_change_pct":0.0161},{"nav_date":"2017-12-21","nav":13.6317,"day_change_pct":0.0147},{"nav_date":"2017-12-20","nav":13.6297,"day_change_pct":0.0103},{"nav_date":"2017-12-19","nav":13.6283,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":13.6265,"day_change_pct":0.0132},{"nav_date":"2017-12-17","nav":13.6247,"day_change_pct":0.0169},{"nav_date":"2017-12-16","nav":13.6224,"day_change_pct":0.0169},{"nav_date":"2017-12-15","nav":13.6201,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.6182,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":13.6158,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.6135,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":13.6114,"day_change_pct":0.0154},{"nav_date":"2017-12-10","nav":13.6093,"day_change_pct":0.0162},{"nav_date":"2017-12-09","nav":13.6071,"day_change_pct":0.0169},{"nav_date":"2017-12-08","nav":13.6048,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.6025,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":13.6,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":13.5975,"day_change_pct":0.0177},{"nav_date":"2017-12-04","nav":13.5951,"day_change_pct":0.0118},{"nav_date":"2017-12-03","nav":13.5935,"day_change_pct":0.0162},{"nav_date":"2017-12-02","nav":13.5913,"day_change_pct":0.0169},{"nav_date":"2017-12-01","nav":13.589,"day_change_pct":0.0162},{"nav_date":"2017-11-30","nav":13.5868,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":13.5843,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.5818,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5796,"day_change_pct":0.0155},{"nav_date":"2017-11-26","nav":13.5775,"day_change_pct":0.0169},{"nav_date":"2017-11-25","nav":13.5752,"day_change_pct":0.0162},{"nav_date":"2017-11-24","nav":13.573,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":13.5708,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.5685,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":13.5666,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.5641,"day_change_pct":0.0184},{"nav_date":"2017-11-19","nav":13.5616,"day_change_pct":0.017},{"nav_date":"2017-11-18","nav":13.5593,"day_change_pct":0.017},{"nav_date":"2017-11-17","nav":13.557,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":13.5545,"day_change_pct":0.0118},{"nav_date":"2017-11-15","nav":13.5529,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":13.5504,"day_change_pct":0.0155},{"nav_date":"2017-11-13","nav":13.5483,"day_change_pct":0.0177},{"nav_date":"2017-11-12","nav":13.5459,"day_change_pct":0.0162},{"nav_date":"2017-11-11","nav":13.5437,"day_change_pct":0.0162},{"nav_date":"2017-11-10","nav":13.5415,"day_change_pct":0.0162},{"nav_date":"2017-11-09","nav":13.5393,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":13.5372,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5349,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5329,"day_change_pct":0.017},{"nav_date":"2017-11-05","nav":13.5306,"day_change_pct":0.017},{"nav_date":"2017-11-04","nav":13.5283,"day_change_pct":0.0163},{"nav_date":"2017-11-03","nav":13.5261,"day_change_pct":0.017},{"nav_date":"2017-11-02","nav":13.5238,"day_change_pct":0.0207},{"nav_date":"2017-11-01","nav":13.521,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.5185,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":13.5159,"day_change_pct":0.0118},{"nav_date":"2017-10-29","nav":13.5143,"day_change_pct":0.0163},{"nav_date":"2017-10-28","nav":13.5121,"day_change_pct":0.0163},{"nav_date":"2017-10-27","nav":13.5099,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.5077,"day_change_pct":0.0126},{"nav_date":"2017-10-25","nav":13.506,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":13.5038,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":13.502,"day_change_pct":0.0193},{"nav_date":"2017-10-22","nav":13.4994,"day_change_pct":0.0163},{"nav_date":"2017-10-21","nav":13.4972,"day_change_pct":0.0163},{"nav_date":"2017-10-20","nav":13.495,"day_change_pct":0.0163},{"nav_date":"2017-10-19","nav":13.4928,"day_change_pct":0.017},{"nav_date":"2017-10-18","nav":13.4905,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":13.4879,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":13.4855,"day_change_pct":0.0141},{"nav_date":"2017-10-15","nav":13.4836,"day_change_pct":0.0163},{"nav_date":"2017-10-14","nav":13.4814,"day_change_pct":0.0163},{"nav_date":"2017-10-13","nav":13.4792,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":13.4767,"day_change_pct":0.0126},{"nav_date":"2017-10-11","nav":13.475,"day_change_pct":0.0193},{"nav_date":"2017-10-10","nav":13.4724,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":13.4702,"day_change_pct":0.0215},{"nav_date":"2017-10-08","nav":13.4673,"day_change_pct":0.0163},{"nav_date":"2017-10-07","nav":13.4651,"day_change_pct":0.0163},{"nav_date":"2017-10-06","nav":13.4629,"day_change_pct":0.0119},{"nav_date":"2017-10-05","nav":13.4613,"day_change_pct":0.0089},{"nav_date":"2017-10-04","nav":13.4601,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":13.4577,"day_change_pct":0.0364},{"nav_date":"2017-10-02","nav":13.4528,"day_change_pct":0.0164},{"nav_date":"2017-10-01","nav":13.4506,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":13.4484,"day_change_pct":0.0171},{"nav_date":"2017-09-29","nav":13.4461,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":13.4433,"day_change_pct":0.0216},{"nav_date":"2017-09-27","nav":13.4404,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":13.438,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4357,"day_change_pct":0.0194},{"nav_date":"2017-09-24","nav":13.4331,"day_change_pct":0.0171},{"nav_date":"2017-09-23","nav":13.4308,"day_change_pct":0.0164},{"nav_date":"2017-09-22","nav":13.4286,"day_change_pct":0.0082},{"nav_date":"2017-09-21","nav":13.4275,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":13.4262,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":13.424,"day_change_pct":0.0119},{"nav_date":"2017-09-18","nav":13.4224,"day_change_pct":0.0164},{"nav_date":"2017-09-17","nav":13.4202,"day_change_pct":0.0164},{"nav_date":"2017-09-16","nav":13.418,"day_change_pct":0.0164},{"nav_date":"2017-09-15","nav":13.4158,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":13.4135,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":13.4113,"day_change_pct":0.0127},{"nav_date":"2017-09-12","nav":13.4096,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":13.4074,"day_change_pct":0.0157},{"nav_date":"2017-09-10","nav":13.4053,"day_change_pct":0.0164},{"nav_date":"2017-09-09","nav":13.4031,"day_change_pct":0.0164},{"nav_date":"2017-09-08","nav":13.4009,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.3988,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":13.3965,"day_change_pct":0.0209},{"nav_date":"2017-09-05","nav":13.3937,"day_change_pct":0.0194},{"nav_date":"2017-09-04","nav":13.3911,"day_change_pct":0.0134},{"nav_date":"2017-09-03","nav":13.3893,"day_change_pct":0.0164},{"nav_date":"2017-09-02","nav":13.3871,"day_change_pct":0.0164},{"nav_date":"2017-09-01","nav":13.3849,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":13.3829,"day_change_pct":0.0217},{"nav_date":"2017-08-30","nav":13.38,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":13.3787,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":13.3763,"day_change_pct":0.0179},{"nav_date":"2017-08-27","nav":13.3739,"day_change_pct":0.0165},{"nav_date":"2017-08-26","nav":13.3717,"day_change_pct":0.0165},{"nav_date":"2017-08-25","nav":13.3695,"day_change_pct":0.0157},{"nav_date":"2017-08-24","nav":13.3674,"day_change_pct":0.0097},{"nav_date":"2017-08-23","nav":13.3661,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":13.3639,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.3617,"day_change_pct":0.018},{"nav_date":"2017-08-20","nav":13.3593,"day_change_pct":0.0165},{"nav_date":"2017-08-19","nav":13.3571,"day_change_pct":0.0157},{"nav_date":"2017-08-18","nav":13.355,"day_change_pct":0.0135},{"nav_date":"2017-08-17","nav":13.3532,"day_change_pct":0.0165},{"nav_date":"2017-08-16","nav":13.351,"day_change_pct":0.012},{"nav_date":"2017-08-15","nav":13.3494,"day_change_pct":0.0165},{"nav_date":"2017-08-14","nav":13.3472,"day_change_pct":0.0277},{"nav_date":"2017-08-13","nav":13.3435,"day_change_pct":0.0157},{"nav_date":"2017-08-12","nav":13.3414,"day_change_pct":0.0165},{"nav_date":"2017-08-11","nav":13.3392,"day_change_pct":0.0052},{"nav_date":"2017-08-10","nav":13.3385,"day_change_pct":0.0187},{"nav_date":"2017-08-09","nav":13.336,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":13.3341,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":13.3321,"day_change_pct":0.0135},{"nav_date":"2017-08-06","nav":13.3303,"day_change_pct":0.0165},{"nav_date":"2017-08-05","nav":13.3281,"day_change_pct":0.0158},{"nav_date":"2017-08-04","nav":13.326,"day_change_pct":0.0135},{"nav_date":"2017-08-03","nav":13.3242,"day_change_pct":0.027}],"total":1541,"page":1,"page_size":250}