{"fund_details":{"scheme_code":126208,"scheme_name":"SBI DEBT FUND SERIES - 16 MONTHS - 1- DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1CF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-09","nav":12.8657,"day_change_pct":0.0467},{"nav_date":"2017-01-08","nav":12.8597,"day_change_pct":0.0163},{"nav_date":"2017-01-07","nav":12.8576,"day_change_pct":0.0163},{"nav_date":"2017-01-06","nav":12.8555,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.8535,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8512,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.849,"day_change_pct":0.0163},{"nav_date":"2017-01-02","nav":12.8469,"day_change_pct":0.0171},{"nav_date":"2017-01-01","nav":12.8447,"day_change_pct":0.0171},{"nav_date":"2016-12-31","nav":12.8425,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.8402,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.838,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.8357,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":12.8335,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.8312,"day_change_pct":0.0179},{"nav_date":"2016-12-25","nav":12.8289,"day_change_pct":0.014},{"nav_date":"2016-12-24","nav":12.8271,"day_change_pct":0.014},{"nav_date":"2016-12-23","nav":12.8253,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.8213,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.8167,"day_change_pct":0.0172},{"nav_date":"2016-12-18","nav":12.8145,"day_change_pct":0.018},{"nav_date":"2016-12-17","nav":12.8122,"day_change_pct":0.018},{"nav_date":"2016-12-16","nav":12.8099,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.8077,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.8054,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.8032,"day_change_pct":0.0172},{"nav_date":"2016-12-12","nav":12.801,"day_change_pct":0.0164},{"nav_date":"2016-12-11","nav":12.7989,"day_change_pct":0.0156},{"nav_date":"2016-12-10","nav":12.7969,"day_change_pct":0.0164},{"nav_date":"2016-12-09","nav":12.7948,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.7927,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.7904,"day_change_pct":0.018},{"nav_date":"2016-12-06","nav":12.7881,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.7859,"day_change_pct":0.018},{"nav_date":"2016-12-04","nav":12.7836,"day_change_pct":0.0172},{"nav_date":"2016-12-03","nav":12.7814,"day_change_pct":0.018},{"nav_date":"2016-12-02","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.7769,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7746,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7724,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7701,"day_change_pct":0.018},{"nav_date":"2016-11-27","nav":12.7678,"day_change_pct":0.0172},{"nav_date":"2016-11-26","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2016-11-25","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.759,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2016-11-20","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2016-11-19","nav":12.75,"day_change_pct":0.018},{"nav_date":"2016-11-18","nav":12.7477,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7455,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.741,"day_change_pct":0.0181},{"nav_date":"2016-11-14","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2016-11-13","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2016-11-12","nav":12.7343,"day_change_pct":0.0181},{"nav_date":"2016-11-11","nav":12.732,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7298,"day_change_pct":0.0181},{"nav_date":"2016-11-09","nav":12.7275,"day_change_pct":0.0275},{"nav_date":"2016-11-08","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7217,"day_change_pct":0.0189},{"nav_date":"2016-11-06","nav":12.7193,"day_change_pct":0.0181},{"nav_date":"2016-11-05","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2016-11-04","nav":12.7147,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":12.7121,"day_change_pct":0.0228},{"nav_date":"2016-11-02","nav":12.7092,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":12.7064,"day_change_pct":0.0189},{"nav_date":"2016-10-31","nav":12.704,"day_change_pct":0.0181},{"nav_date":"2016-10-30","nav":12.7017,"day_change_pct":0.0181},{"nav_date":"2016-10-29","nav":12.6994,"day_change_pct":0.0181},{"nav_date":"2016-10-28","nav":12.6971,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.6947,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6927,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":12.691,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.689,"day_change_pct":0.0158},{"nav_date":"2016-10-23","nav":12.687,"day_change_pct":0.0181},{"nav_date":"2016-10-22","nav":12.6847,"day_change_pct":0.0181},{"nav_date":"2016-10-21","nav":12.6824,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.6801,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6778,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6756,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2016-10-16","nav":12.671,"day_change_pct":0.0182},{"nav_date":"2016-10-15","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2016-10-14","nav":12.6664,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6642,"day_change_pct":0.015},{"nav_date":"2016-10-12","nav":12.6623,"day_change_pct":0.0182},{"nav_date":"2016-10-11","nav":12.66,"day_change_pct":0.0182},{"nav_date":"2016-10-10","nav":12.6577,"day_change_pct":0.0182},{"nav_date":"2016-10-09","nav":12.6554,"day_change_pct":0.0182},{"nav_date":"2016-10-08","nav":12.6531,"day_change_pct":0.0182},{"nav_date":"2016-10-07","nav":12.6508,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6485,"day_change_pct":0.0198},{"nav_date":"2016-10-05","nav":12.646,"day_change_pct":0.0245},{"nav_date":"2016-10-04","nav":12.6429,"day_change_pct":0.0269},{"nav_date":"2016-10-03","nav":12.6395,"day_change_pct":0.0111},{"nav_date":"2016-10-02","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2016-10-01","nav":12.6359,"day_change_pct":0.0182},{"nav_date":"2016-09-30","nav":12.6336,"day_change_pct":0.0364},{"nav_date":"2016-09-29","nav":12.629,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.6267,"day_change_pct":0.0214},{"nav_date":"2016-09-27","nav":12.624,"day_change_pct":0.0214},{"nav_date":"2016-09-26","nav":12.6213,"day_change_pct":0.0254},{"nav_date":"2016-09-25","nav":12.6181,"day_change_pct":0.019},{"nav_date":"2016-09-24","nav":12.6157,"day_change_pct":0.0182},{"nav_date":"2016-09-23","nav":12.6134,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":12.6109,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6086,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.6064,"day_change_pct":0.0246},{"nav_date":"2016-09-19","nav":12.6033,"day_change_pct":0.0206},{"nav_date":"2016-09-18","nav":12.6007,"day_change_pct":0.0183},{"nav_date":"2016-09-17","nav":12.5984,"day_change_pct":0.0183},{"nav_date":"2016-09-16","nav":12.5961,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.5933,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5909,"day_change_pct":0.0199},{"nav_date":"2016-09-13","nav":12.5884,"day_change_pct":0.0191},{"nav_date":"2016-09-12","nav":12.586,"day_change_pct":0.0191},{"nav_date":"2016-09-11","nav":12.5836,"day_change_pct":0.0191},{"nav_date":"2016-09-10","nav":12.5812,"day_change_pct":0.0183},{"nav_date":"2016-09-09","nav":12.5789,"day_change_pct":0.0254},{"nav_date":"2016-09-08","nav":12.5757,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.5734,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5706,"day_change_pct":0.0207},{"nav_date":"2016-09-05","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2016-09-04","nav":12.5657,"day_change_pct":0.0183},{"nav_date":"2016-09-03","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2016-09-02","nav":12.561,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":12.5585,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.5551,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.5527,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":12.5508,"day_change_pct":0.0191},{"nav_date":"2016-08-28","nav":12.5484,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":12.5461,"day_change_pct":0.0191},{"nav_date":"2016-08-26","nav":12.5437,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":12.5411,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5387,"day_change_pct":0.0239},{"nav_date":"2016-08-23","nav":12.5357,"day_change_pct":0.0215},{"nav_date":"2016-08-22","nav":12.533,"day_change_pct":0.0192},{"nav_date":"2016-08-21","nav":12.5306,"day_change_pct":0.0192},{"nav_date":"2016-08-20","nav":12.5282,"day_change_pct":0.0192},{"nav_date":"2016-08-19","nav":12.5258,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":12.5225,"day_change_pct":0.0232},{"nav_date":"2016-08-17","nav":12.5196,"day_change_pct":0.0192},{"nav_date":"2016-08-16","nav":12.5172,"day_change_pct":0.02},{"nav_date":"2016-08-15","nav":12.5147,"day_change_pct":0.0192},{"nav_date":"2016-08-14","nav":12.5123,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":12.51,"day_change_pct":0.0192},{"nav_date":"2016-08-12","nav":12.5076,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.5052,"day_change_pct":0.0368},{"nav_date":"2016-08-10","nav":12.5006,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.4982,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.4958,"day_change_pct":0.0152},{"nav_date":"2016-08-07","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2016-08-06","nav":12.4915,"day_change_pct":0.0192},{"nav_date":"2016-08-05","nav":12.4891,"day_change_pct":0.0088},{"nav_date":"2016-08-04","nav":12.488,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":12.4863,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.484,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":12.482,"day_change_pct":0.0337},{"nav_date":"2016-07-31","nav":12.4778,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":12.4755,"day_change_pct":0.0192},{"nav_date":"2016-07-29","nav":12.4731,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.4707,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":12.4681,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.466,"day_change_pct":0.0369},{"nav_date":"2016-07-25","nav":12.4614,"day_change_pct":0.0193},{"nav_date":"2016-07-24","nav":12.459,"day_change_pct":0.0185},{"nav_date":"2016-07-23","nav":12.4567,"day_change_pct":0.0193},{"nav_date":"2016-07-22","nav":12.4543,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.4515,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":12.4485,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.4451,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.4426,"day_change_pct":0.0185},{"nav_date":"2016-07-17","nav":12.4403,"day_change_pct":0.0193},{"nav_date":"2016-07-16","nav":12.4379,"day_change_pct":0.0193},{"nav_date":"2016-07-15","nav":12.4355,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.4324,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":12.4304,"day_change_pct":0.0322},{"nav_date":"2016-07-12","nav":12.4264,"day_change_pct":0.025},{"nav_date":"2016-07-11","nav":12.4233,"day_change_pct":0.0467},{"nav_date":"2016-07-10","nav":12.4175,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.4151,"day_change_pct":0.0201},{"nav_date":"2016-07-08","nav":12.4126,"day_change_pct":0.0588},{"nav_date":"2016-07-07","nav":12.4053,"day_change_pct":0.0258},{"nav_date":"2016-07-06","nav":12.4021,"day_change_pct":0.0202},{"nav_date":"2016-07-05","nav":12.3996,"day_change_pct":0.0395},{"nav_date":"2016-07-04","nav":12.3947,"day_change_pct":0.0282},{"nav_date":"2016-07-03","nav":12.3912,"day_change_pct":0.0202},{"nav_date":"2016-07-02","nav":12.3887,"day_change_pct":0.0194},{"nav_date":"2016-07-01","nav":12.3863,"day_change_pct":0.063},{"nav_date":"2016-06-30","nav":12.3785,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":12.3758,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.3735,"day_change_pct":0.0073},{"nav_date":"2016-06-27","nav":12.3726,"day_change_pct":0.021},{"nav_date":"2016-06-26","nav":12.37,"day_change_pct":0.0194},{"nav_date":"2016-06-25","nav":12.3676,"day_change_pct":0.0202},{"nav_date":"2016-06-24","nav":12.3651,"day_change_pct":0.0089},{"nav_date":"2016-06-23","nav":12.364,"day_change_pct":0.0364},{"nav_date":"2016-06-22","nav":12.3595,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.356,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":12.3533,"day_change_pct":0.0202},{"nav_date":"2016-06-19","nav":12.3508,"day_change_pct":0.0202},{"nav_date":"2016-06-18","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2016-06-17","nav":12.3458,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.3437,"day_change_pct":0.0348},{"nav_date":"2016-06-15","nav":12.3394,"day_change_pct":0.0316},{"nav_date":"2016-06-14","nav":12.3355,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.3354,"day_change_pct":0.0211},{"nav_date":"2016-06-12","nav":12.3328,"day_change_pct":0.0203},{"nav_date":"2016-06-11","nav":12.3303,"day_change_pct":0.0195},{"nav_date":"2016-06-10","nav":12.3279,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":12.3248,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.3225,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":12.3191,"day_change_pct":0.0317},{"nav_date":"2016-06-06","nav":12.3152,"day_change_pct":0.0268},{"nav_date":"2016-06-05","nav":12.3119,"day_change_pct":0.0203},{"nav_date":"2016-06-04","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2016-06-03","nav":12.3069,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3044,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":12.3016,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2989,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.2964,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.294,"day_change_pct":0.0195},{"nav_date":"2016-05-28","nav":12.2916,"day_change_pct":0.0203},{"nav_date":"2016-05-27","nav":12.2891,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.2868,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.2845,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":12.2817,"day_change_pct":0.0269},{"nav_date":"2016-05-23","nav":12.2784,"day_change_pct":0.0204},{"nav_date":"2016-05-22","nav":12.2759,"day_change_pct":0.0204},{"nav_date":"2016-05-21","nav":12.2734,"day_change_pct":0.0204},{"nav_date":"2016-05-20","nav":12.2709,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.2686,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.2656,"day_change_pct":0.0277},{"nav_date":"2016-05-17","nav":12.2622,"day_change_pct":0.0351},{"nav_date":"2016-05-16","nav":12.2579,"day_change_pct":0.022},{"nav_date":"2016-05-15","nav":12.2552,"day_change_pct":0.0171},{"nav_date":"2016-05-14","nav":12.2531,"day_change_pct":0.0212},{"nav_date":"2016-05-13","nav":12.2505,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2481,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":12.2452,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.2424,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.2392,"day_change_pct":0.0221},{"nav_date":"2016-05-08","nav":12.2365,"day_change_pct":0.0204},{"nav_date":"2016-05-07","nav":12.234,"day_change_pct":0.0204},{"nav_date":"2016-05-06","nav":12.2315,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.229,"day_change_pct":0.0196}],"total":1099,"page":1,"page_size":250}