{"fund_details":{"scheme_code":126207,"scheme_name":"SBI DEBT FUND SERIES - 16 MONTHS - 1 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1CC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-09","nav":12.7841,"day_change_pct":0.0462},{"nav_date":"2017-01-08","nav":12.7782,"day_change_pct":0.0157},{"nav_date":"2017-01-07","nav":12.7762,"day_change_pct":0.0149},{"nav_date":"2017-01-06","nav":12.7743,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7723,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7701,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.768,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7659,"day_change_pct":0.0157},{"nav_date":"2017-01-01","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2016-12-31","nav":12.7617,"day_change_pct":0.0165},{"nav_date":"2016-12-30","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.7574,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7509,"day_change_pct":0.0165},{"nav_date":"2016-12-25","nav":12.7488,"day_change_pct":0.0141},{"nav_date":"2016-12-24","nav":12.747,"day_change_pct":0.0133},{"nav_date":"2016-12-23","nav":12.7453,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":12.7436,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7415,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7393,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7371,"day_change_pct":0.0173},{"nav_date":"2016-12-18","nav":12.7349,"day_change_pct":0.0165},{"nav_date":"2016-12-17","nav":12.7328,"day_change_pct":0.0173},{"nav_date":"2016-12-16","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7284,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7263,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.7241,"day_change_pct":0.0157},{"nav_date":"2016-12-12","nav":12.7221,"day_change_pct":0.0157},{"nav_date":"2016-12-11","nav":12.7201,"day_change_pct":0.0157},{"nav_date":"2016-12-10","nav":12.7181,"day_change_pct":0.0157},{"nav_date":"2016-12-09","nav":12.7161,"day_change_pct":0.0157},{"nav_date":"2016-12-08","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.7119,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":12.7097,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7076,"day_change_pct":0.0173},{"nav_date":"2016-12-04","nav":12.7054,"day_change_pct":0.0165},{"nav_date":"2016-12-03","nav":12.7033,"day_change_pct":0.0173},{"nav_date":"2016-12-02","nav":12.7011,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.6989,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.6968,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.6924,"day_change_pct":0.0173},{"nav_date":"2016-11-27","nav":12.6902,"day_change_pct":0.0166},{"nav_date":"2016-11-26","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2016-11-25","nav":12.686,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6839,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":12.6818,"day_change_pct":0.0174},{"nav_date":"2016-11-22","nav":12.6796,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":12.6775,"day_change_pct":0.0174},{"nav_date":"2016-11-20","nav":12.6753,"day_change_pct":0.0166},{"nav_date":"2016-11-19","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2016-11-18","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.6688,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6667,"day_change_pct":0.0174},{"nav_date":"2016-11-15","nav":12.6645,"day_change_pct":0.0166},{"nav_date":"2016-11-14","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2016-11-13","nav":12.6602,"day_change_pct":0.0166},{"nav_date":"2016-11-12","nav":12.6581,"day_change_pct":0.0174},{"nav_date":"2016-11-11","nav":12.6559,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6538,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.6516,"day_change_pct":0.0269},{"nav_date":"2016-11-08","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.646,"day_change_pct":0.0182},{"nav_date":"2016-11-06","nav":12.6437,"day_change_pct":0.0174},{"nav_date":"2016-11-05","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2016-11-04","nav":12.6393,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6368,"day_change_pct":0.023},{"nav_date":"2016-11-02","nav":12.6339,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.6313,"day_change_pct":0.0182},{"nav_date":"2016-10-31","nav":12.629,"day_change_pct":0.0174},{"nav_date":"2016-10-30","nav":12.6268,"day_change_pct":0.0182},{"nav_date":"2016-10-29","nav":12.6245,"day_change_pct":0.0174},{"nav_date":"2016-10-28","nav":12.6223,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6201,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.6181,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6165,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":12.6146,"day_change_pct":0.0151},{"nav_date":"2016-10-23","nav":12.6127,"day_change_pct":0.0174},{"nav_date":"2016-10-22","nav":12.6105,"day_change_pct":0.0174},{"nav_date":"2016-10-21","nav":12.6083,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.6061,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6038,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.6018,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2016-10-16","nav":12.5973,"day_change_pct":0.0175},{"nav_date":"2016-10-15","nav":12.5951,"day_change_pct":0.0175},{"nav_date":"2016-10-14","nav":12.5929,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5908,"day_change_pct":0.0143},{"nav_date":"2016-10-12","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2016-10-11","nav":12.5868,"day_change_pct":0.0175},{"nav_date":"2016-10-10","nav":12.5846,"day_change_pct":0.0175},{"nav_date":"2016-10-09","nav":12.5824,"day_change_pct":0.0175},{"nav_date":"2016-10-08","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2016-10-07","nav":12.578,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2016-10-05","nav":12.5734,"day_change_pct":0.0247},{"nav_date":"2016-10-04","nav":12.5703,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.5671,"day_change_pct":0.0103},{"nav_date":"2016-10-02","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2016-10-01","nav":12.5636,"day_change_pct":0.0167},{"nav_date":"2016-09-30","nav":12.5615,"day_change_pct":0.0358},{"nav_date":"2016-09-29","nav":12.557,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.5547,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5522,"day_change_pct":0.0215},{"nav_date":"2016-09-26","nav":12.5495,"day_change_pct":0.0247},{"nav_date":"2016-09-25","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2016-09-24","nav":12.5441,"day_change_pct":0.0175},{"nav_date":"2016-09-23","nav":12.5419,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5395,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5373,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.5351,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2016-09-18","nav":12.5297,"day_change_pct":0.0176},{"nav_date":"2016-09-17","nav":12.5275,"day_change_pct":0.0184},{"nav_date":"2016-09-16","nav":12.5252,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.5226,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5203,"day_change_pct":0.02},{"nav_date":"2016-09-13","nav":12.5178,"day_change_pct":0.0176},{"nav_date":"2016-09-12","nav":12.5156,"day_change_pct":0.0192},{"nav_date":"2016-09-11","nav":12.5132,"day_change_pct":0.0184},{"nav_date":"2016-09-10","nav":12.5109,"day_change_pct":0.0176},{"nav_date":"2016-09-09","nav":12.5087,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":12.5056,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":12.5034,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":12.5007,"day_change_pct":0.02},{"nav_date":"2016-09-05","nav":12.4982,"day_change_pct":0.0176},{"nav_date":"2016-09-04","nav":12.496,"day_change_pct":0.0176},{"nav_date":"2016-09-03","nav":12.4938,"day_change_pct":0.0184},{"nav_date":"2016-09-02","nav":12.4915,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":12.4891,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.4857,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":12.4835,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2016-08-28","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2016-08-27","nav":12.4771,"day_change_pct":0.0184},{"nav_date":"2016-08-26","nav":12.4748,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4723,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.47,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4671,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4645,"day_change_pct":0.0185},{"nav_date":"2016-08-21","nav":12.4622,"day_change_pct":0.0185},{"nav_date":"2016-08-20","nav":12.4599,"day_change_pct":0.0185},{"nav_date":"2016-08-19","nav":12.4576,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":12.4544,"day_change_pct":0.0233},{"nav_date":"2016-08-17","nav":12.4515,"day_change_pct":0.0185},{"nav_date":"2016-08-16","nav":12.4492,"day_change_pct":0.0185},{"nav_date":"2016-08-15","nav":12.4469,"day_change_pct":0.0185},{"nav_date":"2016-08-14","nav":12.4446,"day_change_pct":0.0185},{"nav_date":"2016-08-13","nav":12.4423,"day_change_pct":0.0185},{"nav_date":"2016-08-12","nav":12.44,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4377,"day_change_pct":0.0354},{"nav_date":"2016-08-10","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.4309,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4286,"day_change_pct":0.0145},{"nav_date":"2016-08-07","nav":12.4268,"day_change_pct":0.0185},{"nav_date":"2016-08-06","nav":12.4245,"day_change_pct":0.0185},{"nav_date":"2016-08-05","nav":12.4222,"day_change_pct":0.0081},{"nav_date":"2016-08-04","nav":12.4212,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":12.4196,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4173,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":12.4154,"day_change_pct":0.0322},{"nav_date":"2016-07-31","nav":12.4114,"day_change_pct":0.0185},{"nav_date":"2016-07-30","nav":12.4091,"day_change_pct":0.0185},{"nav_date":"2016-07-29","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4046,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.402,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4,"day_change_pct":0.0363},{"nav_date":"2016-07-25","nav":12.3955,"day_change_pct":0.0186},{"nav_date":"2016-07-24","nav":12.3932,"day_change_pct":0.0178},{"nav_date":"2016-07-23","nav":12.391,"day_change_pct":0.0186},{"nav_date":"2016-07-22","nav":12.3887,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3859,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":12.3831,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":12.3798,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3774,"day_change_pct":0.0186},{"nav_date":"2016-07-17","nav":12.3751,"day_change_pct":0.0186},{"nav_date":"2016-07-16","nav":12.3728,"day_change_pct":0.0186},{"nav_date":"2016-07-15","nav":12.3705,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3675,"day_change_pct":0.0154},{"nav_date":"2016-07-13","nav":12.3656,"day_change_pct":0.0315},{"nav_date":"2016-07-12","nav":12.3617,"day_change_pct":0.0235},{"nav_date":"2016-07-11","nav":12.3588,"day_change_pct":0.047},{"nav_date":"2016-07-10","nav":12.353,"day_change_pct":0.0186},{"nav_date":"2016-07-09","nav":12.3507,"day_change_pct":0.0186},{"nav_date":"2016-07-08","nav":12.3484,"day_change_pct":0.0583},{"nav_date":"2016-07-07","nav":12.3412,"day_change_pct":0.0259},{"nav_date":"2016-07-06","nav":12.338,"day_change_pct":0.0195},{"nav_date":"2016-07-05","nav":12.3356,"day_change_pct":0.0389},{"nav_date":"2016-07-04","nav":12.3308,"day_change_pct":0.0276},{"nav_date":"2016-07-03","nav":12.3274,"day_change_pct":0.0195},{"nav_date":"2016-07-02","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2016-07-01","nav":12.3227,"day_change_pct":0.0625},{"nav_date":"2016-06-30","nav":12.315,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":12.3125,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.3102,"day_change_pct":0.0065},{"nav_date":"2016-06-27","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2016-06-26","nav":12.3069,"day_change_pct":0.0187},{"nav_date":"2016-06-25","nav":12.3046,"day_change_pct":0.0195},{"nav_date":"2016-06-24","nav":12.3022,"day_change_pct":0.0081},{"nav_date":"2016-06-23","nav":12.3012,"day_change_pct":0.0358},{"nav_date":"2016-06-22","nav":12.2968,"day_change_pct":0.0277},{"nav_date":"2016-06-21","nav":12.2934,"day_change_pct":0.022},{"nav_date":"2016-06-20","nav":12.2907,"day_change_pct":0.0195},{"nav_date":"2016-06-19","nav":12.2883,"day_change_pct":0.0195},{"nav_date":"2016-06-18","nav":12.2859,"day_change_pct":0.0195},{"nav_date":"2016-06-17","nav":12.2835,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.2815,"day_change_pct":0.0334},{"nav_date":"2016-06-15","nav":12.2774,"day_change_pct":0.0318},{"nav_date":"2016-06-14","nav":12.2735,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.2735,"day_change_pct":0.0204},{"nav_date":"2016-06-12","nav":12.271,"day_change_pct":0.0196},{"nav_date":"2016-06-11","nav":12.2686,"day_change_pct":0.0188},{"nav_date":"2016-06-10","nav":12.2663,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":12.2611,"day_change_pct":0.0277},{"nav_date":"2016-06-07","nav":12.2577,"day_change_pct":0.031},{"nav_date":"2016-06-06","nav":12.2539,"day_change_pct":0.0261},{"nav_date":"2016-06-05","nav":12.2507,"day_change_pct":0.0196},{"nav_date":"2016-06-04","nav":12.2483,"day_change_pct":0.0196},{"nav_date":"2016-06-03","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2435,"day_change_pct":0.0221},{"nav_date":"2016-06-01","nav":12.2408,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2382,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.2358,"day_change_pct":0.0188},{"nav_date":"2016-05-29","nav":12.2335,"day_change_pct":0.0188},{"nav_date":"2016-05-28","nav":12.2312,"day_change_pct":0.0196},{"nav_date":"2016-05-27","nav":12.2288,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":12.2266,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2244,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.2216,"day_change_pct":0.0262},{"nav_date":"2016-05-23","nav":12.2184,"day_change_pct":0.0196},{"nav_date":"2016-05-22","nav":12.216,"day_change_pct":0.0197},{"nav_date":"2016-05-21","nav":12.2136,"day_change_pct":0.0188},{"nav_date":"2016-05-20","nav":12.2113,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":12.209,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.2062,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.2028,"day_change_pct":0.0344},{"nav_date":"2016-05-16","nav":12.1986,"day_change_pct":0.0213},{"nav_date":"2016-05-15","nav":12.196,"day_change_pct":0.0164},{"nav_date":"2016-05-14","nav":12.194,"day_change_pct":0.0205},{"nav_date":"2016-05-13","nav":12.1915,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1892,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.1864,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.1837,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":12.1806,"day_change_pct":0.0213},{"nav_date":"2016-05-08","nav":12.178,"day_change_pct":0.0197},{"nav_date":"2016-05-07","nav":12.1756,"day_change_pct":0.0205},{"nav_date":"2016-05-06","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":12.1708,"day_change_pct":0.0197}],"total":1099,"page":1,"page_size":250}