{"fund_details":{"scheme_code":126206,"scheme_name":"SBI DEBT FUND SERIES - 16 MONTHS - 1 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1CD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-09","nav":12.7843,"day_change_pct":0.0462},{"nav_date":"2017-01-08","nav":12.7784,"day_change_pct":0.0157},{"nav_date":"2017-01-07","nav":12.7764,"day_change_pct":0.0157},{"nav_date":"2017-01-06","nav":12.7744,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":12.7725,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7703,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.7682,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.7661,"day_change_pct":0.0157},{"nav_date":"2017-01-01","nav":12.7641,"day_change_pct":0.0172},{"nav_date":"2016-12-31","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2016-12-30","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2016-12-25","nav":12.7489,"day_change_pct":0.0133},{"nav_date":"2016-12-24","nav":12.7472,"day_change_pct":0.0133},{"nav_date":"2016-12-23","nav":12.7455,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":12.7438,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7395,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7373,"day_change_pct":0.0173},{"nav_date":"2016-12-18","nav":12.7351,"day_change_pct":0.0165},{"nav_date":"2016-12-17","nav":12.733,"day_change_pct":0.0173},{"nav_date":"2016-12-16","nav":12.7308,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7264,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7243,"day_change_pct":0.0165},{"nav_date":"2016-12-12","nav":12.7222,"day_change_pct":0.0157},{"nav_date":"2016-12-11","nav":12.7202,"day_change_pct":0.0149},{"nav_date":"2016-12-10","nav":12.7183,"day_change_pct":0.0157},{"nav_date":"2016-12-09","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2016-12-08","nav":12.7143,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.7121,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":12.7099,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2016-12-04","nav":12.7056,"day_change_pct":0.0173},{"nav_date":"2016-12-03","nav":12.7034,"day_change_pct":0.0165},{"nav_date":"2016-12-02","nav":12.7013,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.6991,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.697,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6948,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2016-11-27","nav":12.6904,"day_change_pct":0.0166},{"nav_date":"2016-11-26","nav":12.6883,"day_change_pct":0.0166},{"nav_date":"2016-11-25","nav":12.6862,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6841,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":12.682,"day_change_pct":0.0174},{"nav_date":"2016-11-22","nav":12.6798,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":12.6777,"day_change_pct":0.0174},{"nav_date":"2016-11-20","nav":12.6755,"day_change_pct":0.0174},{"nav_date":"2016-11-19","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2016-11-18","nav":12.6712,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.669,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6669,"day_change_pct":0.0174},{"nav_date":"2016-11-15","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2016-11-14","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2016-11-13","nav":12.6604,"day_change_pct":0.0166},{"nav_date":"2016-11-12","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2016-11-11","nav":12.6561,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.654,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.6518,"day_change_pct":0.0269},{"nav_date":"2016-11-08","nav":12.6484,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6462,"day_change_pct":0.0182},{"nav_date":"2016-11-06","nav":12.6439,"day_change_pct":0.0174},{"nav_date":"2016-11-05","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2016-11-04","nav":12.6395,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.637,"day_change_pct":0.023},{"nav_date":"2016-11-02","nav":12.6341,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.6314,"day_change_pct":0.0174},{"nav_date":"2016-10-31","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2016-10-30","nav":12.6269,"day_change_pct":0.0174},{"nav_date":"2016-10-29","nav":12.6247,"day_change_pct":0.0174},{"nav_date":"2016-10-28","nav":12.6225,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6203,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6183,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6167,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":12.6148,"day_change_pct":0.0151},{"nav_date":"2016-10-23","nav":12.6129,"day_change_pct":0.0174},{"nav_date":"2016-10-22","nav":12.6107,"day_change_pct":0.0174},{"nav_date":"2016-10-21","nav":12.6085,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.6063,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.604,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.6019,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":12.5996,"day_change_pct":0.0167},{"nav_date":"2016-10-16","nav":12.5975,"day_change_pct":0.0175},{"nav_date":"2016-10-15","nav":12.5953,"day_change_pct":0.0175},{"nav_date":"2016-10-14","nav":12.5931,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.591,"day_change_pct":0.0143},{"nav_date":"2016-10-12","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2016-10-11","nav":12.587,"day_change_pct":0.0175},{"nav_date":"2016-10-10","nav":12.5848,"day_change_pct":0.0175},{"nav_date":"2016-10-09","nav":12.5826,"day_change_pct":0.0175},{"nav_date":"2016-10-08","nav":12.5804,"day_change_pct":0.0175},{"nav_date":"2016-10-07","nav":12.5782,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5759,"day_change_pct":0.0191},{"nav_date":"2016-10-05","nav":12.5735,"day_change_pct":0.0239},{"nav_date":"2016-10-04","nav":12.5705,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.5673,"day_change_pct":0.0103},{"nav_date":"2016-10-02","nav":12.566,"day_change_pct":0.0175},{"nav_date":"2016-10-01","nav":12.5638,"day_change_pct":0.0175},{"nav_date":"2016-09-30","nav":12.5616,"day_change_pct":0.0358},{"nav_date":"2016-09-29","nav":12.5571,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":12.5549,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":12.5523,"day_change_pct":0.0207},{"nav_date":"2016-09-26","nav":12.5497,"day_change_pct":0.0247},{"nav_date":"2016-09-25","nav":12.5466,"day_change_pct":0.0183},{"nav_date":"2016-09-24","nav":12.5443,"day_change_pct":0.0183},{"nav_date":"2016-09-23","nav":12.542,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":12.5397,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5375,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.5353,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5324,"day_change_pct":0.02},{"nav_date":"2016-09-18","nav":12.5299,"day_change_pct":0.0184},{"nav_date":"2016-09-17","nav":12.5276,"day_change_pct":0.0176},{"nav_date":"2016-09-16","nav":12.5254,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.5228,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5205,"day_change_pct":0.02},{"nav_date":"2016-09-13","nav":12.518,"day_change_pct":0.0176},{"nav_date":"2016-09-12","nav":12.5158,"day_change_pct":0.0192},{"nav_date":"2016-09-11","nav":12.5134,"day_change_pct":0.0184},{"nav_date":"2016-09-10","nav":12.5111,"day_change_pct":0.0176},{"nav_date":"2016-09-09","nav":12.5089,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":12.5058,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.5035,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":12.5009,"day_change_pct":0.02},{"nav_date":"2016-09-05","nav":12.4984,"day_change_pct":0.0176},{"nav_date":"2016-09-04","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2016-09-03","nav":12.4939,"day_change_pct":0.0176},{"nav_date":"2016-09-02","nav":12.4917,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":12.4893,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.4859,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.4836,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2016-08-28","nav":12.4796,"day_change_pct":0.0184},{"nav_date":"2016-08-27","nav":12.4773,"day_change_pct":0.0184},{"nav_date":"2016-08-26","nav":12.475,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4724,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4701,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4673,"day_change_pct":0.0217},{"nav_date":"2016-08-22","nav":12.4646,"day_change_pct":0.0185},{"nav_date":"2016-08-21","nav":12.4623,"day_change_pct":0.0177},{"nav_date":"2016-08-20","nav":12.4601,"day_change_pct":0.0185},{"nav_date":"2016-08-19","nav":12.4578,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":12.4546,"day_change_pct":0.0233},{"nav_date":"2016-08-17","nav":12.4517,"day_change_pct":0.0185},{"nav_date":"2016-08-16","nav":12.4494,"day_change_pct":0.0185},{"nav_date":"2016-08-15","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2016-08-14","nav":12.4448,"day_change_pct":0.0185},{"nav_date":"2016-08-13","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2016-08-12","nav":12.4402,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4379,"day_change_pct":0.0362},{"nav_date":"2016-08-10","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.4311,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4288,"day_change_pct":0.0145},{"nav_date":"2016-08-07","nav":12.427,"day_change_pct":0.0185},{"nav_date":"2016-08-06","nav":12.4247,"day_change_pct":0.0185},{"nav_date":"2016-08-05","nav":12.4224,"day_change_pct":0.0081},{"nav_date":"2016-08-04","nav":12.4214,"day_change_pct":0.0137},{"nav_date":"2016-08-03","nav":12.4197,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4175,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":12.4156,"day_change_pct":0.0322},{"nav_date":"2016-07-31","nav":12.4116,"day_change_pct":0.0185},{"nav_date":"2016-07-30","nav":12.4093,"day_change_pct":0.0185},{"nav_date":"2016-07-29","nav":12.407,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4047,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.4022,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4002,"day_change_pct":0.0363},{"nav_date":"2016-07-25","nav":12.3957,"day_change_pct":0.0186},{"nav_date":"2016-07-24","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2016-07-23","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2016-07-22","nav":12.3888,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3861,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.3832,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":12.3799,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.3776,"day_change_pct":0.0186},{"nav_date":"2016-07-17","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2016-07-16","nav":12.373,"day_change_pct":0.0186},{"nav_date":"2016-07-15","nav":12.3707,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3677,"day_change_pct":0.0154},{"nav_date":"2016-07-13","nav":12.3658,"day_change_pct":0.0315},{"nav_date":"2016-07-12","nav":12.3619,"day_change_pct":0.0243},{"nav_date":"2016-07-11","nav":12.3589,"day_change_pct":0.0461},{"nav_date":"2016-07-10","nav":12.3532,"day_change_pct":0.0186},{"nav_date":"2016-07-09","nav":12.3509,"day_change_pct":0.0194},{"nav_date":"2016-07-08","nav":12.3485,"day_change_pct":0.0583},{"nav_date":"2016-07-07","nav":12.3413,"day_change_pct":0.0251},{"nav_date":"2016-07-06","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2016-07-05","nav":12.3358,"day_change_pct":0.0389},{"nav_date":"2016-07-04","nav":12.331,"day_change_pct":0.0276},{"nav_date":"2016-07-03","nav":12.3276,"day_change_pct":0.0195},{"nav_date":"2016-07-02","nav":12.3252,"day_change_pct":0.0195},{"nav_date":"2016-07-01","nav":12.3228,"day_change_pct":0.0617},{"nav_date":"2016-06-30","nav":12.3152,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.3126,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.3103,"day_change_pct":0.0065},{"nav_date":"2016-06-27","nav":12.3095,"day_change_pct":0.0195},{"nav_date":"2016-06-26","nav":12.3071,"day_change_pct":0.0195},{"nav_date":"2016-06-25","nav":12.3047,"day_change_pct":0.0187},{"nav_date":"2016-06-24","nav":12.3024,"day_change_pct":0.0081},{"nav_date":"2016-06-23","nav":12.3014,"day_change_pct":0.0358},{"nav_date":"2016-06-22","nav":12.297,"day_change_pct":0.0277},{"nav_date":"2016-06-21","nav":12.2936,"day_change_pct":0.022},{"nav_date":"2016-06-20","nav":12.2909,"day_change_pct":0.0195},{"nav_date":"2016-06-19","nav":12.2885,"day_change_pct":0.0195},{"nav_date":"2016-06-18","nav":12.2861,"day_change_pct":0.0195},{"nav_date":"2016-06-17","nav":12.2837,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.2817,"day_change_pct":0.0342},{"nav_date":"2016-06-15","nav":12.2775,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":12.2737,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.2737,"day_change_pct":0.0212},{"nav_date":"2016-06-12","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2016-06-11","nav":12.2688,"day_change_pct":0.0196},{"nav_date":"2016-06-10","nav":12.2664,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":12.2635,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":12.2612,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":12.2579,"day_change_pct":0.031},{"nav_date":"2016-06-06","nav":12.2541,"day_change_pct":0.0261},{"nav_date":"2016-06-05","nav":12.2509,"day_change_pct":0.0196},{"nav_date":"2016-06-04","nav":12.2485,"day_change_pct":0.0196},{"nav_date":"2016-06-03","nav":12.2461,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2437,"day_change_pct":0.0221},{"nav_date":"2016-06-01","nav":12.241,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2384,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.236,"day_change_pct":0.0188},{"nav_date":"2016-05-29","nav":12.2337,"day_change_pct":0.0196},{"nav_date":"2016-05-28","nav":12.2313,"day_change_pct":0.0196},{"nav_date":"2016-05-27","nav":12.2289,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":12.2267,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.2246,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.2218,"day_change_pct":0.0262},{"nav_date":"2016-05-23","nav":12.2186,"day_change_pct":0.0196},{"nav_date":"2016-05-22","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2016-05-21","nav":12.2138,"day_change_pct":0.0197},{"nav_date":"2016-05-20","nav":12.2114,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.2092,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.2063,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":12.203,"day_change_pct":0.0344},{"nav_date":"2016-05-16","nav":12.1988,"day_change_pct":0.0213},{"nav_date":"2016-05-15","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2016-05-14","nav":12.1941,"day_change_pct":0.0197},{"nav_date":"2016-05-13","nav":12.1917,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1894,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.1866,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.1838,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":12.1807,"day_change_pct":0.0213},{"nav_date":"2016-05-08","nav":12.1781,"day_change_pct":0.0197},{"nav_date":"2016-05-07","nav":12.1757,"day_change_pct":0.0197},{"nav_date":"2016-05-06","nav":12.1733,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.1709,"day_change_pct":0.0189}],"total":1099,"page":1,"page_size":250}