{"fund_details":{"scheme_code":126205,"scheme_name":"SBI DEBT FUND SERIES - 16 MONTHS - 1 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1CE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-09","nav":12.8724,"day_change_pct":0.0474},{"nav_date":"2017-01-08","nav":12.8663,"day_change_pct":0.0155},{"nav_date":"2017-01-07","nav":12.8643,"day_change_pct":0.0163},{"nav_date":"2017-01-06","nav":12.8622,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.8602,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8579,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8557,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":12.8535,"day_change_pct":0.0163},{"nav_date":"2017-01-01","nav":12.8514,"day_change_pct":0.0171},{"nav_date":"2016-12-31","nav":12.8492,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.8469,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.8447,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.8424,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":12.8401,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":12.8379,"day_change_pct":0.0179},{"nav_date":"2016-12-25","nav":12.8356,"day_change_pct":0.014},{"nav_date":"2016-12-24","nav":12.8338,"day_change_pct":0.014},{"nav_date":"2016-12-23","nav":12.832,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.8302,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.828,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2016-12-18","nav":12.8212,"day_change_pct":0.0179},{"nav_date":"2016-12-17","nav":12.8189,"day_change_pct":0.0179},{"nav_date":"2016-12-16","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.8144,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.8121,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.8099,"day_change_pct":0.0172},{"nav_date":"2016-12-12","nav":12.8077,"day_change_pct":0.0156},{"nav_date":"2016-12-11","nav":12.8057,"day_change_pct":0.0164},{"nav_date":"2016-12-10","nav":12.8036,"day_change_pct":0.0164},{"nav_date":"2016-12-09","nav":12.8015,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.7971,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7949,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2016-12-04","nav":12.7904,"day_change_pct":0.018},{"nav_date":"2016-12-03","nav":12.7881,"day_change_pct":0.0172},{"nav_date":"2016-12-02","nav":12.7859,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":12.7836,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7814,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.7791,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7768,"day_change_pct":0.018},{"nav_date":"2016-11-27","nav":12.7745,"day_change_pct":0.0172},{"nav_date":"2016-11-26","nav":12.7723,"day_change_pct":0.0164},{"nav_date":"2016-11-25","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.768,"day_change_pct":0.018},{"nav_date":"2016-11-23","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7635,"day_change_pct":0.018},{"nav_date":"2016-11-21","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2016-11-20","nav":12.759,"day_change_pct":0.018},{"nav_date":"2016-11-19","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2016-11-18","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.75,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7477,"day_change_pct":0.0173},{"nav_date":"2016-11-14","nav":12.7455,"day_change_pct":0.0173},{"nav_date":"2016-11-13","nav":12.7433,"day_change_pct":0.0181},{"nav_date":"2016-11-12","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2016-11-11","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7343,"day_change_pct":0.0275},{"nav_date":"2016-11-08","nav":12.7308,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7285,"day_change_pct":0.0189},{"nav_date":"2016-11-06","nav":12.7261,"day_change_pct":0.0181},{"nav_date":"2016-11-05","nav":12.7238,"day_change_pct":0.0181},{"nav_date":"2016-11-04","nav":12.7215,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":12.7189,"day_change_pct":0.0236},{"nav_date":"2016-11-02","nav":12.7159,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.7132,"day_change_pct":0.0189},{"nav_date":"2016-10-31","nav":12.7108,"day_change_pct":0.0181},{"nav_date":"2016-10-30","nav":12.7085,"day_change_pct":0.0181},{"nav_date":"2016-10-29","nav":12.7062,"day_change_pct":0.0181},{"nav_date":"2016-10-28","nav":12.7039,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.7015,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.6995,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":12.6978,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.6958,"day_change_pct":0.0158},{"nav_date":"2016-10-23","nav":12.6938,"day_change_pct":0.0181},{"nav_date":"2016-10-22","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2016-10-21","nav":12.6892,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.6869,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6846,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":12.68,"day_change_pct":0.0174},{"nav_date":"2016-10-16","nav":12.6778,"day_change_pct":0.0181},{"nav_date":"2016-10-15","nav":12.6755,"day_change_pct":0.0181},{"nav_date":"2016-10-14","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.671,"day_change_pct":0.015},{"nav_date":"2016-10-12","nav":12.6691,"day_change_pct":0.0182},{"nav_date":"2016-10-11","nav":12.6668,"day_change_pct":0.0182},{"nav_date":"2016-10-10","nav":12.6645,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":12.6623,"day_change_pct":0.0182},{"nav_date":"2016-10-08","nav":12.66,"day_change_pct":0.0182},{"nav_date":"2016-10-07","nav":12.6577,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6553,"day_change_pct":0.0198},{"nav_date":"2016-10-05","nav":12.6528,"day_change_pct":0.0245},{"nav_date":"2016-10-04","nav":12.6497,"day_change_pct":0.0261},{"nav_date":"2016-10-03","nav":12.6464,"day_change_pct":0.0111},{"nav_date":"2016-10-02","nav":12.645,"day_change_pct":0.0182},{"nav_date":"2016-10-01","nav":12.6427,"day_change_pct":0.0174},{"nav_date":"2016-09-30","nav":12.6405,"day_change_pct":0.0364},{"nav_date":"2016-09-29","nav":12.6359,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.6336,"day_change_pct":0.0214},{"nav_date":"2016-09-27","nav":12.6309,"day_change_pct":0.0222},{"nav_date":"2016-09-26","nav":12.6281,"day_change_pct":0.0253},{"nav_date":"2016-09-25","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2016-09-24","nav":12.6226,"day_change_pct":0.019},{"nav_date":"2016-09-23","nav":12.6202,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6178,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6155,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6133,"day_change_pct":0.0246},{"nav_date":"2016-09-19","nav":12.6102,"day_change_pct":0.0206},{"nav_date":"2016-09-18","nav":12.6076,"day_change_pct":0.0182},{"nav_date":"2016-09-17","nav":12.6053,"day_change_pct":0.0182},{"nav_date":"2016-09-16","nav":12.603,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5978,"day_change_pct":0.0198},{"nav_date":"2016-09-13","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2016-09-12","nav":12.593,"day_change_pct":0.0199},{"nav_date":"2016-09-11","nav":12.5905,"day_change_pct":0.0191},{"nav_date":"2016-09-10","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2016-09-09","nav":12.5858,"day_change_pct":0.0254},{"nav_date":"2016-09-08","nav":12.5826,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.5803,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5775,"day_change_pct":0.0199},{"nav_date":"2016-09-05","nav":12.575,"day_change_pct":0.0191},{"nav_date":"2016-09-04","nav":12.5726,"day_change_pct":0.0183},{"nav_date":"2016-09-03","nav":12.5703,"day_change_pct":0.0183},{"nav_date":"2016-09-02","nav":12.568,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":12.5655,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":12.562,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.5596,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":12.5578,"day_change_pct":0.0191},{"nav_date":"2016-08-28","nav":12.5554,"day_change_pct":0.0191},{"nav_date":"2016-08-27","nav":12.553,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":12.5507,"day_change_pct":0.0215},{"nav_date":"2016-08-25","nav":12.548,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5456,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":12.5427,"day_change_pct":0.0223},{"nav_date":"2016-08-22","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2016-08-21","nav":12.5375,"day_change_pct":0.0183},{"nav_date":"2016-08-20","nav":12.5352,"day_change_pct":0.0191},{"nav_date":"2016-08-19","nav":12.5328,"day_change_pct":0.0263},{"nav_date":"2016-08-18","nav":12.5295,"day_change_pct":0.0239},{"nav_date":"2016-08-17","nav":12.5265,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2016-08-15","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2016-08-14","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":12.517,"day_change_pct":0.0192},{"nav_date":"2016-08-12","nav":12.5146,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.5122,"day_change_pct":0.036},{"nav_date":"2016-08-10","nav":12.5077,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":12.5052,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.5028,"day_change_pct":0.0152},{"nav_date":"2016-08-07","nav":12.5009,"day_change_pct":0.0184},{"nav_date":"2016-08-06","nav":12.4986,"day_change_pct":0.0192},{"nav_date":"2016-08-05","nav":12.4962,"day_change_pct":0.0096},{"nav_date":"2016-08-04","nav":12.495,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":12.4933,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.491,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":12.489,"day_change_pct":0.0328},{"nav_date":"2016-07-31","nav":12.4849,"day_change_pct":0.0192},{"nav_date":"2016-07-30","nav":12.4825,"day_change_pct":0.0192},{"nav_date":"2016-07-29","nav":12.4801,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.4778,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.4751,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":12.4731,"day_change_pct":0.0377},{"nav_date":"2016-07-25","nav":12.4684,"day_change_pct":0.0185},{"nav_date":"2016-07-24","nav":12.4661,"day_change_pct":0.0193},{"nav_date":"2016-07-23","nav":12.4637,"day_change_pct":0.0193},{"nav_date":"2016-07-22","nav":12.4613,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.4585,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.4556,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.4522,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.4497,"day_change_pct":0.0193},{"nav_date":"2016-07-17","nav":12.4473,"day_change_pct":0.0185},{"nav_date":"2016-07-16","nav":12.445,"day_change_pct":0.0193},{"nav_date":"2016-07-15","nav":12.4426,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.4395,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":12.4375,"day_change_pct":0.0322},{"nav_date":"2016-07-12","nav":12.4335,"day_change_pct":0.0249},{"nav_date":"2016-07-11","nav":12.4304,"day_change_pct":0.0467},{"nav_date":"2016-07-10","nav":12.4246,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.4222,"day_change_pct":0.0193},{"nav_date":"2016-07-08","nav":12.4198,"day_change_pct":0.0588},{"nav_date":"2016-07-07","nav":12.4125,"day_change_pct":0.0266},{"nav_date":"2016-07-06","nav":12.4092,"day_change_pct":0.0202},{"nav_date":"2016-07-05","nav":12.4067,"day_change_pct":0.0395},{"nav_date":"2016-07-04","nav":12.4018,"day_change_pct":0.0282},{"nav_date":"2016-07-03","nav":12.3983,"day_change_pct":0.0194},{"nav_date":"2016-07-02","nav":12.3959,"day_change_pct":0.0202},{"nav_date":"2016-07-01","nav":12.3934,"day_change_pct":0.063},{"nav_date":"2016-06-30","nav":12.3856,"day_change_pct":0.021},{"nav_date":"2016-06-29","nav":12.383,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3806,"day_change_pct":0.0073},{"nav_date":"2016-06-27","nav":12.3797,"day_change_pct":0.0202},{"nav_date":"2016-06-26","nav":12.3772,"day_change_pct":0.0202},{"nav_date":"2016-06-25","nav":12.3747,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.3723,"day_change_pct":0.0089},{"nav_date":"2016-06-23","nav":12.3712,"day_change_pct":0.0364},{"nav_date":"2016-06-22","nav":12.3667,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.3632,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":12.3605,"day_change_pct":0.021},{"nav_date":"2016-06-19","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.3555,"day_change_pct":0.0202},{"nav_date":"2016-06-17","nav":12.353,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.3509,"day_change_pct":0.0348},{"nav_date":"2016-06-15","nav":12.3466,"day_change_pct":0.0316},{"nav_date":"2016-06-14","nav":12.3427,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.3426,"day_change_pct":0.0211},{"nav_date":"2016-06-12","nav":12.34,"day_change_pct":0.0203},{"nav_date":"2016-06-11","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2016-06-10","nav":12.3351,"day_change_pct":0.0251},{"nav_date":"2016-06-09","nav":12.332,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.3297,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":12.3263,"day_change_pct":0.0316},{"nav_date":"2016-06-06","nav":12.3224,"day_change_pct":0.0268},{"nav_date":"2016-06-05","nav":12.3191,"day_change_pct":0.0203},{"nav_date":"2016-06-04","nav":12.3166,"day_change_pct":0.0203},{"nav_date":"2016-06-03","nav":12.3141,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3116,"day_change_pct":0.0227},{"nav_date":"2016-06-01","nav":12.3088,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.3062,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.3037,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.3013,"day_change_pct":0.0203},{"nav_date":"2016-05-28","nav":12.2988,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.2964,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.2941,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.2918,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.2889,"day_change_pct":0.026},{"nav_date":"2016-05-23","nav":12.2857,"day_change_pct":0.0204},{"nav_date":"2016-05-22","nav":12.2832,"day_change_pct":0.0204},{"nav_date":"2016-05-21","nav":12.2807,"day_change_pct":0.0204},{"nav_date":"2016-05-20","nav":12.2782,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.2759,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":12.273,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":12.2695,"day_change_pct":0.0342},{"nav_date":"2016-05-16","nav":12.2653,"day_change_pct":0.0228},{"nav_date":"2016-05-15","nav":12.2625,"day_change_pct":0.0171},{"nav_date":"2016-05-14","nav":12.2604,"day_change_pct":0.0204},{"nav_date":"2016-05-13","nav":12.2579,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2555,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":12.2526,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.2498,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.2466,"day_change_pct":0.0221},{"nav_date":"2016-05-08","nav":12.2439,"day_change_pct":0.0204},{"nav_date":"2016-05-07","nav":12.2414,"day_change_pct":0.0204},{"nav_date":"2016-05-06","nav":12.2389,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.2364,"day_change_pct":0.0196}],"total":1099,"page":1,"page_size":250}