{"fund_details":{"scheme_code":126203,"scheme_name":"Axis Fixed Term Plan - Series 47 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01VE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":13.1091,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":13.107,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.1048,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.1025,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":13.0957,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.0935,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0912,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":13.089,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.0867,"day_change_pct":0.0673},{"nav_date":"2017-04-13","nav":13.0779,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":13.0757,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":13.0735,"day_change_pct":0.0168},{"nav_date":"2017-04-10","nav":13.0713,"day_change_pct":0.0498},{"nav_date":"2017-04-07","nav":13.0648,"day_change_pct":0.0176},{"nav_date":"2017-04-06","nav":13.0625,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0604,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":13.0561,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":13.0496,"day_change_pct":0.0161},{"nav_date":"2017-03-30","nav":13.0475,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0453,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":13.041,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":13.0344,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.0322,"day_change_pct":0.0161},{"nav_date":"2017-03-22","nav":13.0301,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":13.0279,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":13.0256,"day_change_pct":0.0469},{"nav_date":"2017-03-17","nav":13.0195,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":13.0175,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0153,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":13.0131,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":13.004,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":13.0018,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":12.9996,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.9973,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.9951,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":12.9886,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":12.9864,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":12.9841,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":12.9819,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":12.9797,"day_change_pct":0.0686},{"nav_date":"2017-02-23","nav":12.9708,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":12.9684,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":12.9636,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.9569,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.9543,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.952,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":12.9501,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.9475,"day_change_pct":0.0556},{"nav_date":"2017-02-10","nav":12.9403,"day_change_pct":0.0193},{"nav_date":"2017-02-09","nav":12.9378,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":12.9357,"day_change_pct":0.0046},{"nav_date":"2017-02-07","nav":12.9351,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.9328,"day_change_pct":0.0534},{"nav_date":"2017-02-03","nav":12.9259,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":12.9232,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.9207,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.9179,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":12.9153,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":12.9084,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":12.904,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.9016,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.8993,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":12.8923,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":12.8896,"day_change_pct":0.0202},{"nav_date":"2017-01-18","nav":12.887,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.8843,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8822,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":12.8754,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8732,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8709,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.8693,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8671,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":12.8601,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8578,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.8556,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.8529,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":12.8488,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":12.8407,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.8381,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":12.8354,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8333,"day_change_pct":0.0132},{"nav_date":"2016-12-26","nav":12.8316,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":12.825,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.8203,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.8181,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.8157,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.8088,"day_change_pct":0.0062},{"nav_date":"2016-12-15","nav":12.808,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":12.806,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.8032,"day_change_pct":0.0743},{"nav_date":"2016-12-09","nav":12.7937,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":12.791,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":12.7893,"day_change_pct":-0.0305},{"nav_date":"2016-12-06","nav":12.7932,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":12.7904,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":12.7834,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7827,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.7806,"day_change_pct":0.0235},{"nav_date":"2016-11-29","nav":12.7776,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7756,"day_change_pct":0.0149},{"nav_date":"2016-11-25","nav":12.7737,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7715,"day_change_pct":0.0415},{"nav_date":"2016-11-23","nav":12.7662,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.7618,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":12.7577,"day_change_pct":0.0682},{"nav_date":"2016-11-18","nav":12.749,"day_change_pct":0.0259},{"nav_date":"2016-11-17","nav":12.7457,"day_change_pct":0.0149},{"nav_date":"2016-11-16","nav":12.7438,"day_change_pct":0.0573},{"nav_date":"2016-11-15","nav":12.7365,"day_change_pct":0.1203},{"nav_date":"2016-11-11","nav":12.7212,"day_change_pct":0.0204},{"nav_date":"2016-11-10","nav":12.7186,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.7147,"day_change_pct":0.0519},{"nav_date":"2016-11-08","nav":12.7081,"day_change_pct":0.0213},{"nav_date":"2016-11-07","nav":12.7054,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.6983,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.696,"day_change_pct":0.0205},{"nav_date":"2016-11-02","nav":12.6934,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.6909,"day_change_pct":0.0757},{"nav_date":"2016-10-28","nav":12.6813,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6793,"day_change_pct":0.0126},{"nav_date":"2016-10-26","nav":12.6777,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6764,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.6753,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.6682,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.666,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6638,"day_change_pct":-0.0055},{"nav_date":"2016-10-18","nav":12.6645,"day_change_pct":0.0126},{"nav_date":"2016-10-17","nav":12.6629,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":12.6565,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6545,"day_change_pct":0.0427},{"nav_date":"2016-10-10","nav":12.6491,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.6426,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.6399,"day_change_pct":0.0443},{"nav_date":"2016-10-05","nav":12.6343,"day_change_pct":0.0499},{"nav_date":"2016-10-04","nav":12.628,"day_change_pct":0.0396},{"nav_date":"2016-10-03","nav":12.623,"day_change_pct":0.0745},{"nav_date":"2016-09-30","nav":12.6136,"day_change_pct":0.042},{"nav_date":"2016-09-29","nav":12.6083,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":12.6063,"day_change_pct":0.0214},{"nav_date":"2016-09-27","nav":12.6036,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.5998,"day_change_pct":0.0834},{"nav_date":"2016-09-23","nav":12.5893,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.5862,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":12.5834,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":12.5814,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.5777,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":12.5698,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5674,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.5652,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.5601,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.5534,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.5509,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":12.5472,"day_change_pct":0.0271},{"nav_date":"2016-09-06","nav":12.5438,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.5343,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.5312,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":12.5277,"day_change_pct":0.0232},{"nav_date":"2016-08-30","nav":12.5248,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.5227,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":12.5151,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.5125,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":12.5107,"day_change_pct":0.0136},{"nav_date":"2016-08-23","nav":12.509,"day_change_pct":0.0136},{"nav_date":"2016-08-22","nav":12.5073,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.5002,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.4966,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":12.492,"day_change_pct":0.0793},{"nav_date":"2016-08-12","nav":12.4821,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":12.4786,"day_change_pct":0.0529},{"nav_date":"2016-08-10","nav":12.472,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.469,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4664,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.4595,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.4573,"day_change_pct":0.0321},{"nav_date":"2016-08-03","nav":12.4533,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4513,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.449,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.4415,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4393,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.4362,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.4338,"day_change_pct":0.0555},{"nav_date":"2016-07-25","nav":12.4269,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.4198,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.4169,"day_change_pct":0.0121},{"nav_date":"2016-07-20","nav":12.4154,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.412,"day_change_pct":0.0419},{"nav_date":"2016-07-18","nav":12.4068,"day_change_pct":0.0621},{"nav_date":"2016-07-15","nav":12.3991,"day_change_pct":0.0266},{"nav_date":"2016-07-14","nav":12.3958,"day_change_pct":0.0339},{"nav_date":"2016-07-13","nav":12.3916,"day_change_pct":0.0517},{"nav_date":"2016-07-12","nav":12.3852,"day_change_pct":0.0428},{"nav_date":"2016-07-11","nav":12.3799,"day_change_pct":0.0849},{"nav_date":"2016-07-08","nav":12.3694,"day_change_pct":0.0162},{"nav_date":"2016-07-07","nav":12.3674,"day_change_pct":0.0607},{"nav_date":"2016-07-05","nav":12.3599,"day_change_pct":0.051},{"nav_date":"2016-07-04","nav":12.3536,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":12.344,"day_change_pct":0.0276},{"nav_date":"2016-06-30","nav":12.3406,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":12.3375,"day_change_pct":0.0146},{"nav_date":"2016-06-28","nav":12.3357,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.3333,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":12.3257,"day_change_pct":0.0252},{"nav_date":"2016-06-23","nav":12.3226,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":12.3196,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":12.3159,"day_change_pct":0.0292},{"nav_date":"2016-06-20","nav":12.3123,"day_change_pct":0.0658},{"nav_date":"2016-06-17","nav":12.3042,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.3021,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":12.2991,"day_change_pct":0.0211},{"nav_date":"2016-06-14","nav":12.2965,"day_change_pct":0.0163},{"nav_date":"2016-06-13","nav":12.2945,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.2868,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2842,"day_change_pct":0.0261},{"nav_date":"2016-06-08","nav":12.281,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":12.2782,"day_change_pct":0.0204},{"nav_date":"2016-06-06","nav":12.2757,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":12.2675,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2651,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":12.2624,"day_change_pct":0.0269},{"nav_date":"2016-05-31","nav":12.2591,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2571,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":12.2492,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.2465,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.244,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":12.2407,"day_change_pct":0.0041},{"nav_date":"2016-05-23","nav":12.2402,"day_change_pct":0.0515},{"nav_date":"2016-05-20","nav":12.2339,"day_change_pct":0.0114},{"nav_date":"2016-05-19","nav":12.2325,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.2301,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":12.227,"day_change_pct":0.0229},{"nav_date":"2016-05-16","nav":12.2242,"day_change_pct":0.0581},{"nav_date":"2016-05-13","nav":12.2171,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":12.2145,"day_change_pct":0.0287},{"nav_date":"2016-05-11","nav":12.211,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":12.2086,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":12.205,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":12.1975,"day_change_pct":0.0238},{"nav_date":"2016-05-05","nav":12.1946,"day_change_pct":0.0246},{"nav_date":"2016-05-04","nav":12.1916,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":12.1892,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":12.187,"day_change_pct":0.0427},{"nav_date":"2016-04-29","nav":12.1818,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":12.1796,"day_change_pct":-0.0123},{"nav_date":"2016-04-27","nav":12.1811,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":12.1794,"day_change_pct":0.0123},{"nav_date":"2016-04-25","nav":12.1779,"day_change_pct":0.0427},{"nav_date":"2016-04-22","nav":12.1727,"day_change_pct":0.0238},{"nav_date":"2016-04-21","nav":12.1698,"day_change_pct":0.023},{"nav_date":"2016-04-20","nav":12.167,"day_change_pct":0.0354}],"total":784,"page":1,"page_size":250}