{"fund_details":{"scheme_code":126202,"scheme_name":"Axis Fixed Term Plan - Series 47 - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01VA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":10.0826,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0811,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0795,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0779,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":10.0731,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0715,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0667,"day_change_pct":0.0626},{"nav_date":"2017-04-13","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":10.0588,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0573,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0557,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":10.051,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0495,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0479,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":10.0449,"day_change_pct":0.0458},{"nav_date":"2017-03-31","nav":10.0403,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":10.0388,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0372,"day_change_pct":-1.923},{"nav_date":"2017-03-27","nav":10.234,"day_change_pct":0.0459},{"nav_date":"2017-03-24","nav":10.2293,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2277,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":10.2261,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":10.2245,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.2229,"day_change_pct":0.0431},{"nav_date":"2017-03-17","nav":10.2185,"day_change_pct":0.0137},{"nav_date":"2017-03-16","nav":10.2171,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":10.2154,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":10.2138,"day_change_pct":0.0647},{"nav_date":"2017-03-10","nav":10.2072,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":10.2056,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":10.204,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.2008,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":10.196,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.1944,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.1911,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":10.1895,"day_change_pct":0.0638},{"nav_date":"2017-02-23","nav":10.183,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.1813,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":10.1778,"day_change_pct":0.0482},{"nav_date":"2017-02-17","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.1693,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":10.166,"day_change_pct":0.0512},{"nav_date":"2017-02-10","nav":10.1608,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":10.159,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1574,"day_change_pct":0.003},{"nav_date":"2017-02-07","nav":10.1571,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1554,"day_change_pct":0.0493},{"nav_date":"2017-02-03","nav":10.1504,"day_change_pct":0.0197},{"nav_date":"2017-02-02","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":10.1465,"day_change_pct":0.0197},{"nav_date":"2017-01-31","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":10.1426,"day_change_pct":0.0493},{"nav_date":"2017-01-27","nav":10.1376,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":10.1343,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.1309,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.1238,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":10.1219,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1183,"day_change_pct":0.0485},{"nav_date":"2017-01-13","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1118,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1101,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.109,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":10.1074,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":10.1022,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":10.1006,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":10.097,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":10.0939,"day_change_pct":0.0585},{"nav_date":"2016-12-30","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":10.084,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":10.0825,"day_change_pct":-1.9327},{"nav_date":"2016-12-26","nav":10.2812,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":10.2763,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":10.2745,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":10.2728,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":10.2712,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.2694,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":10.2642,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":10.2638,"day_change_pct":0.0146},{"nav_date":"2016-12-14","nav":10.2623,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":10.2601,"day_change_pct":0.0683},{"nav_date":"2016-12-09","nav":10.2531,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":10.251,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":10.2497,"day_change_pct":-0.0322},{"nav_date":"2016-12-06","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":10.2509,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":10.2457,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2453,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":10.2437,"day_change_pct":0.0215},{"nav_date":"2016-11-29","nav":10.2415,"day_change_pct":0.0146},{"nav_date":"2016-11-28","nav":10.24,"day_change_pct":0.0117},{"nav_date":"2016-11-25","nav":10.2388,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":10.2372,"day_change_pct":0.041},{"nav_date":"2016-11-23","nav":10.233,"day_change_pct":0.0323},{"nav_date":"2016-11-22","nav":10.2297,"day_change_pct":0.0313},{"nav_date":"2016-11-21","nav":10.2265,"day_change_pct":0.0646},{"nav_date":"2016-11-18","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2016-11-17","nav":10.2174,"day_change_pct":0.0137},{"nav_date":"2016-11-16","nav":10.216,"day_change_pct":0.0558},{"nav_date":"2016-11-15","nav":10.2103,"day_change_pct":0.1157},{"nav_date":"2016-11-11","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":10.1965,"day_change_pct":0.0294},{"nav_date":"2016-11-09","nav":10.1935,"day_change_pct":0.0501},{"nav_date":"2016-11-08","nav":10.1884,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.1864,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":10.181,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":10.1774,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1755,"day_change_pct":0.0698},{"nav_date":"2016-10-28","nav":10.1684,"day_change_pct":0.0148},{"nav_date":"2016-10-27","nav":10.1669,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":10.1657,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":10.1648,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.164,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":10.1587,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":10.1571,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":10.1555,"day_change_pct":-0.0059},{"nav_date":"2016-10-18","nav":10.1561,"day_change_pct":0.0108},{"nav_date":"2016-10-17","nav":10.155,"day_change_pct":0.0473},{"nav_date":"2016-10-14","nav":10.1502,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":10.1487,"day_change_pct":0.0384},{"nav_date":"2016-10-10","nav":10.1448,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":10.14,"day_change_pct":0.0207},{"nav_date":"2016-10-06","nav":10.1379,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":10.1336,"day_change_pct":0.0484},{"nav_date":"2016-10-04","nav":10.1287,"day_change_pct":0.0385},{"nav_date":"2016-10-03","nav":10.1248,"day_change_pct":0.0702},{"nav_date":"2016-09-30","nav":10.1177,"day_change_pct":0.0415},{"nav_date":"2016-09-29","nav":10.1135,"day_change_pct":0.0148},{"nav_date":"2016-09-28","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":10.11,"day_change_pct":-1.9104},{"nav_date":"2016-09-26","nav":10.3069,"day_change_pct":0.0786},{"nav_date":"2016-09-23","nav":10.2988,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":10.2942,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":10.2927,"day_change_pct":0.0282},{"nav_date":"2016-09-19","nav":10.2898,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":10.2837,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":10.2819,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":10.2802,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":10.2763,"day_change_pct":0.0497},{"nav_date":"2016-09-09","nav":10.2712,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":10.2693,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":10.2638,"day_change_pct":0.0712},{"nav_date":"2016-09-02","nav":10.2565,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":10.254,"day_change_pct":0.0254},{"nav_date":"2016-08-31","nav":10.2514,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":10.2491,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2475,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":10.2397,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":10.2383,"day_change_pct":0.0127},{"nav_date":"2016-08-23","nav":10.237,"day_change_pct":0.0117},{"nav_date":"2016-08-22","nav":10.2358,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":10.2304,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":10.2276,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":10.224,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":10.2165,"day_change_pct":0.0274},{"nav_date":"2016-08-11","nav":10.2137,"day_change_pct":0.0519},{"nav_date":"2016-08-10","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":10.2061,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":10.2041,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":10.1989,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":10.1972,"day_change_pct":0.0304},{"nav_date":"2016-08-03","nav":10.1941,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":10.1925,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":10.1908,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":10.1851,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.1791,"day_change_pct":0.0541},{"nav_date":"2016-07-25","nav":10.1736,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":10.1659,"day_change_pct":0.0108},{"nav_date":"2016-07-20","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":10.1621,"day_change_pct":0.0404},{"nav_date":"2016-07-18","nav":10.158,"day_change_pct":0.0581},{"nav_date":"2016-07-15","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":10.1495,"day_change_pct":0.0315},{"nav_date":"2016-07-13","nav":10.1463,"day_change_pct":0.0513},{"nav_date":"2016-07-12","nav":10.1411,"day_change_pct":0.0414},{"nav_date":"2016-07-11","nav":10.1369,"day_change_pct":0.081},{"nav_date":"2016-07-08","nav":10.1287,"day_change_pct":0.0158},{"nav_date":"2016-07-07","nav":10.1271,"day_change_pct":0.0573},{"nav_date":"2016-07-05","nav":10.1213,"day_change_pct":0.0494},{"nav_date":"2016-07-04","nav":10.1163,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2016-06-30","nav":10.1062,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":10.1037,"day_change_pct":0.0129},{"nav_date":"2016-06-28","nav":10.1024,"day_change_pct":-1.9223},{"nav_date":"2016-06-27","nav":10.3004,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":10.2945,"day_change_pct":0.0243},{"nav_date":"2016-06-23","nav":10.292,"day_change_pct":0.0224},{"nav_date":"2016-06-22","nav":10.2897,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":10.2867,"day_change_pct":0.0282},{"nav_date":"2016-06-20","nav":10.2838,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":10.2774,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":10.2758,"day_change_pct":0.0234},{"nav_date":"2016-06-15","nav":10.2734,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":10.2714,"day_change_pct":0.0156},{"nav_date":"2016-06-13","nav":10.2698,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":10.2638,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":10.2618,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":10.2592,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":10.257,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":10.255,"day_change_pct":0.0634},{"nav_date":"2016-06-03","nav":10.2485,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":10.2467,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2016-05-31","nav":10.2419,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":10.2404,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":10.2342,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":10.232,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":10.2301,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":10.2274,"day_change_pct":0.002},{"nav_date":"2016-05-23","nav":10.2272,"day_change_pct":0.0479},{"nav_date":"2016-05-20","nav":10.2223,"day_change_pct":0.0098},{"nav_date":"2016-05-19","nav":10.2213,"day_change_pct":0.0186},{"nav_date":"2016-05-18","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2016-05-16","nav":10.2147,"day_change_pct":0.0539},{"nav_date":"2016-05-13","nav":10.2092,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":10.2071,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2016-05-10","nav":10.2025,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":10.1996,"day_change_pct":0.0589},{"nav_date":"2016-05-06","nav":10.1936,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1914,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2016-05-03","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":10.1854,"day_change_pct":0.0393},{"nav_date":"2016-04-29","nav":10.1814,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":10.1798,"day_change_pct":-0.0128},{"nav_date":"2016-04-27","nav":10.1811,"day_change_pct":0.0128},{"nav_date":"2016-04-26","nav":10.1798,"day_change_pct":0.0108},{"nav_date":"2016-04-25","nav":10.1787,"day_change_pct":0.0393},{"nav_date":"2016-04-22","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2016-04-21","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2016-04-20","nav":10.1702,"day_change_pct":0.0325}],"total":784,"page":1,"page_size":250}