{"fund_details":{"scheme_code":126201,"scheme_name":"Axis Fixed Term Plan - Series 47 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01UZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":11.1944,"day_change_pct":0.0197},{"nav_date":"2015-05-11","nav":11.1922,"day_change_pct":0.0608},{"nav_date":"2015-05-08","nav":11.1854,"day_change_pct":0.0206},{"nav_date":"2015-05-07","nav":11.1831,"day_change_pct":0.0206},{"nav_date":"2015-05-06","nav":11.1808,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":11.1787,"day_change_pct":0.1012},{"nav_date":"2015-04-30","nav":11.1674,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":11.165,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":11.1627,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":11.1603,"day_change_pct":0.0637},{"nav_date":"2015-04-24","nav":11.1532,"day_change_pct":0.0206},{"nav_date":"2015-04-23","nav":11.1509,"day_change_pct":0.0206},{"nav_date":"2015-04-22","nav":11.1486,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":11.1462,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":11.1439,"day_change_pct":0.0682},{"nav_date":"2015-04-17","nav":11.1363,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":11.1338,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":11.1315,"day_change_pct":0.0422},{"nav_date":"2015-04-13","nav":11.1268,"day_change_pct":0.0621},{"nav_date":"2015-04-10","nav":11.1199,"day_change_pct":0.0198},{"nav_date":"2015-04-09","nav":11.1177,"day_change_pct":0.0216},{"nav_date":"2015-04-08","nav":11.1153,"day_change_pct":0.0207},{"nav_date":"2015-04-07","nav":11.113,"day_change_pct":0.0207},{"nav_date":"2015-04-06","nav":11.1107,"day_change_pct":0.1352},{"nav_date":"2015-03-31","nav":11.0957,"day_change_pct":0.0225},{"nav_date":"2015-03-30","nav":11.0932,"day_change_pct":0.0677},{"nav_date":"2015-03-27","nav":11.0857,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":11.0833,"day_change_pct":0.0226},{"nav_date":"2015-03-25","nav":11.0808,"day_change_pct":0.0208},{"nav_date":"2015-03-24","nav":11.0785,"day_change_pct":0.0208},{"nav_date":"2015-03-23","nav":11.0762,"day_change_pct":0.0641},{"nav_date":"2015-03-20","nav":11.0691,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":11.0668,"day_change_pct":0.0208},{"nav_date":"2015-03-18","nav":11.0645,"day_change_pct":0.0217},{"nav_date":"2015-03-17","nav":11.0621,"day_change_pct":0.0208},{"nav_date":"2015-03-16","nav":11.0598,"day_change_pct":0.0633},{"nav_date":"2015-03-13","nav":11.0528,"day_change_pct":0.0208},{"nav_date":"2015-03-12","nav":11.0505,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":11.0481,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":11.0456,"day_change_pct":0.0208},{"nav_date":"2015-03-09","nav":11.0433,"day_change_pct":0.0834},{"nav_date":"2015-03-05","nav":11.0341,"day_change_pct":0.0227},{"nav_date":"2015-03-04","nav":11.0316,"day_change_pct":0.0245},{"nav_date":"2015-03-03","nav":11.0289,"day_change_pct":0.0209},{"nav_date":"2015-03-02","nav":11.0266,"day_change_pct":0.0644},{"nav_date":"2015-02-27","nav":11.0195,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":11.0171,"day_change_pct":0.0209},{"nav_date":"2015-02-25","nav":11.0148,"day_change_pct":0.0272},{"nav_date":"2015-02-24","nav":11.0118,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0092,"day_change_pct":0.0718},{"nav_date":"2015-02-20","nav":11.0013,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.9962,"day_change_pct":0.0437},{"nav_date":"2015-02-16","nav":10.9914,"day_change_pct":0.0674},{"nav_date":"2015-02-13","nav":10.984,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9814,"day_change_pct":0.0146},{"nav_date":"2015-02-11","nav":10.9798,"day_change_pct":0.0137},{"nav_date":"2015-02-10","nav":10.9783,"day_change_pct":0.021},{"nav_date":"2015-02-09","nav":10.976,"day_change_pct":0.0583},{"nav_date":"2015-02-06","nav":10.9696,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9679,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9657,"day_change_pct":0.0182},{"nav_date":"2015-02-03","nav":10.9637,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9613,"day_change_pct":0.063},{"nav_date":"2015-01-30","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.952,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":10.9499,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9476,"day_change_pct":0.0859},{"nav_date":"2015-01-23","nav":10.9382,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9334,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.9316,"day_change_pct":0.0192},{"nav_date":"2015-01-19","nav":10.9295,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":10.9228,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9204,"day_change_pct":0.0385},{"nav_date":"2015-01-14","nav":10.9162,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9115,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.9042,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.9016,"day_change_pct":0.0239},{"nav_date":"2015-01-07","nav":10.899,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":10.8967,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.8944,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8871,"day_change_pct":0.0358},{"nav_date":"2015-01-01","nav":10.8832,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8779,"day_change_pct":0.0028},{"nav_date":"2014-12-29","nav":10.8776,"day_change_pct":0.0626},{"nav_date":"2014-12-26","nav":10.8708,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.8663,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8641,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.862,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8533,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.8515,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8497,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.8489,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.8419,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.8399,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8328,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.8256,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8233,"day_change_pct":0.0268},{"nav_date":"2014-12-03","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2014-12-02","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8154,"day_change_pct":0.0694},{"nav_date":"2014-11-28","nav":10.8079,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.803,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.8001,"day_change_pct":0.0204},{"nav_date":"2014-11-24","nav":10.7979,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.7909,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7885,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.7858,"day_change_pct":0.025},{"nav_date":"2014-11-18","nav":10.7831,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.7804,"day_change_pct":0.0687},{"nav_date":"2014-11-14","nav":10.773,"day_change_pct":0.0288},{"nav_date":"2014-11-13","nav":10.7699,"day_change_pct":0.0204},{"nav_date":"2014-11-12","nav":10.7677,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7655,"day_change_pct":0.0251},{"nav_date":"2014-11-10","nav":10.7628,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7553,"day_change_pct":0.0558},{"nav_date":"2014-11-05","nav":10.7493,"day_change_pct":0.0549},{"nav_date":"2014-11-03","nav":10.7434,"day_change_pct":0.0773},{"nav_date":"2014-10-31","nav":10.7351,"day_change_pct":0.0298},{"nav_date":"2014-10-30","nav":10.7319,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7287,"day_change_pct":0.028},{"nav_date":"2014-10-28","nav":10.7257,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.7221,"day_change_pct":0.1261},{"nav_date":"2014-10-22","nav":10.7086,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.7065,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.7035,"day_change_pct":0.0757},{"nav_date":"2014-10-17","nav":10.6954,"day_change_pct":0.0299},{"nav_date":"2014-10-16","nav":10.6922,"day_change_pct":0.0524},{"nav_date":"2014-10-14","nav":10.6866,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.6831,"day_change_pct":0.0656},{"nav_date":"2014-10-10","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6737,"day_change_pct":0.0281},{"nav_date":"2014-10-08","nav":10.6707,"day_change_pct":0.0169},{"nav_date":"2014-10-07","nav":10.6689,"day_change_pct":0.1493},{"nav_date":"2014-10-01","nav":10.653,"day_change_pct":0.031},{"nav_date":"2014-09-30","nav":10.6497,"day_change_pct":0.0319},{"nav_date":"2014-09-29","nav":10.6463,"day_change_pct":0.0348},{"nav_date":"2014-09-26","nav":10.6426,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6398,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.635,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.6321,"day_change_pct":0.0659},{"nav_date":"2014-09-19","nav":10.6251,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.6226,"day_change_pct":0.0358},{"nav_date":"2014-09-17","nav":10.6188,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6133,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.6058,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.6038,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6014,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5991,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5969,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":10.59,"day_change_pct":0.0142},{"nav_date":"2014-09-04","nav":10.5885,"day_change_pct":0.0312},{"nav_date":"2014-09-03","nav":10.5852,"day_change_pct":0.0293},{"nav_date":"2014-09-02","nav":10.5821,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.5795,"day_change_pct":0.0899},{"nav_date":"2014-08-28","nav":10.57,"day_change_pct":0.0123},{"nav_date":"2014-08-27","nav":10.5687,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.565,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":10.5623,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.5546,"day_change_pct":0.0294},{"nav_date":"2014-08-21","nav":10.5515,"day_change_pct":0.0275},{"nav_date":"2014-08-20","nav":10.5486,"day_change_pct":0.0076},{"nav_date":"2014-08-19","nav":10.5478,"day_change_pct":0.1148},{"nav_date":"2014-08-14","nav":10.5357,"day_change_pct":0.0294},{"nav_date":"2014-08-13","nav":10.5326,"day_change_pct":0.0152},{"nav_date":"2014-08-12","nav":10.531,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.5283,"day_change_pct":0.0665},{"nav_date":"2014-08-08","nav":10.5213,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.5196,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5179,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.5186,"day_change_pct":-0.0038},{"nav_date":"2014-08-04","nav":10.519,"day_change_pct":0.0685},{"nav_date":"2014-08-01","nav":10.5118,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":10.5115,"day_change_pct":0.0152},{"nav_date":"2014-07-30","nav":10.5099,"day_change_pct":0.0362},{"nav_date":"2014-07-28","nav":10.5061,"day_change_pct":0.0457},{"nav_date":"2014-07-25","nav":10.5013,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.499,"day_change_pct":0.0381},{"nav_date":"2014-07-23","nav":10.495,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.4922,"day_change_pct":0.0315},{"nav_date":"2014-07-21","nav":10.4889,"day_change_pct":0.0773},{"nav_date":"2014-07-18","nav":10.4808,"day_change_pct":0.0353},{"nav_date":"2014-07-17","nav":10.4771,"day_change_pct":0.02},{"nav_date":"2014-07-16","nav":10.475,"day_change_pct":0.0468},{"nav_date":"2014-07-15","nav":10.4701,"day_change_pct":0.0315},{"nav_date":"2014-07-14","nav":10.4668,"day_change_pct":0.0564},{"nav_date":"2014-07-11","nav":10.4609,"day_change_pct":-0.0631},{"nav_date":"2014-07-10","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2014-07-09","nav":10.4654,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.4649,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.4626,"day_change_pct":0.0784},{"nav_date":"2014-07-04","nav":10.4544,"day_change_pct":0.0383},{"nav_date":"2014-07-03","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.448,"day_change_pct":0.0833},{"nav_date":"2014-06-30","nav":10.4393,"day_change_pct":0.0824},{"nav_date":"2014-06-27","nav":10.4307,"day_change_pct":-0.0105},{"nav_date":"2014-06-26","nav":10.4318,"day_change_pct":0.0268},{"nav_date":"2014-06-25","nav":10.429,"day_change_pct":0.0105},{"nav_date":"2014-06-24","nav":10.4279,"day_change_pct":0.0105},{"nav_date":"2014-06-23","nav":10.4268,"day_change_pct":0.0566},{"nav_date":"2014-06-20","nav":10.4209,"day_change_pct":0.0317},{"nav_date":"2014-06-19","nav":10.4176,"day_change_pct":-0.0019},{"nav_date":"2014-06-18","nav":10.4178,"day_change_pct":-0.0086},{"nav_date":"2014-06-17","nav":10.4187,"day_change_pct":0.0317},{"nav_date":"2014-06-16","nav":10.4154,"day_change_pct":0.0144},{"nav_date":"2014-06-13","nav":10.4139,"day_change_pct":-0.0096},{"nav_date":"2014-06-12","nav":10.4149,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.4131,"day_change_pct":0.0192},{"nav_date":"2014-06-10","nav":10.4111,"day_change_pct":0.049},{"nav_date":"2014-06-09","nav":10.406,"day_change_pct":0.1203},{"nav_date":"2014-06-06","nav":10.3935,"day_change_pct":0.0106},{"nav_date":"2014-06-05","nav":10.3924,"day_change_pct":0.0308},{"nav_date":"2014-06-04","nav":10.3892,"day_change_pct":0.0703},{"nav_date":"2014-06-03","nav":10.3819,"day_change_pct":0.027},{"nav_date":"2014-06-02","nav":10.3791,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.3738,"day_change_pct":0.0039},{"nav_date":"2014-05-29","nav":10.3734,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":10.3712,"day_change_pct":0.0502},{"nav_date":"2014-05-27","nav":10.366,"day_change_pct":0.0666},{"nav_date":"2014-05-26","nav":10.3591,"day_change_pct":0.0541},{"nav_date":"2014-05-23","nav":10.3535,"day_change_pct":0.0648},{"nav_date":"2014-05-22","nav":10.3468,"day_change_pct":0.0193},{"nav_date":"2014-05-21","nav":10.3448,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3402,"day_change_pct":0.0261},{"nav_date":"2014-05-19","nav":10.3375,"day_change_pct":0.0619},{"nav_date":"2014-05-16","nav":10.3311,"day_change_pct":0.03},{"nav_date":"2014-05-15","nav":10.328,"day_change_pct":0.0504},{"nav_date":"2014-05-13","nav":10.3228,"day_change_pct":0.0552},{"nav_date":"2014-05-12","nav":10.3171,"day_change_pct":0.1378},{"nav_date":"2014-05-09","nav":10.3029,"day_change_pct":0.0398},{"nav_date":"2014-05-08","nav":10.2988,"day_change_pct":0.0836},{"nav_date":"2014-05-07","nav":10.2902,"day_change_pct":0.0438},{"nav_date":"2014-05-06","nav":10.2857,"day_change_pct":0.0136},{"nav_date":"2014-05-05","nav":10.2843,"day_change_pct":0.0944},{"nav_date":"2014-05-02","nav":10.2746,"day_change_pct":0.0682},{"nav_date":"2014-04-30","nav":10.2676,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2648,"day_change_pct":0.0273},{"nav_date":"2014-04-28","nav":10.262,"day_change_pct":0.04},{"nav_date":"2014-04-25","nav":10.2579,"day_change_pct":0.0585},{"nav_date":"2014-04-23","nav":10.2519,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.2496,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2484,"day_change_pct":0.0996}],"total":309,"page":1,"page_size":250}