{"fund_details":{"scheme_code":126200,"scheme_name":"Axis Fixed Term Plan - Series 47 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01VB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.908,"day_change_pct":0.0147},{"nav_date":"2017-04-26","nav":12.9061,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":12.904,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.9019,"day_change_pct":0.0473},{"nav_date":"2017-04-21","nav":12.8958,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.8937,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":12.8917,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.8896,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":12.8876,"day_change_pct":0.0629},{"nav_date":"2017-04-13","nav":12.8795,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":12.8775,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":12.8755,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":12.8736,"day_change_pct":0.0466},{"nav_date":"2017-04-07","nav":12.8676,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.8655,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.8636,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":12.8597,"day_change_pct":0.0459},{"nav_date":"2017-03-31","nav":12.8538,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":12.8519,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":12.8499,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":12.8459,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":12.8399,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.8379,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":12.836,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":12.834,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8319,"day_change_pct":0.0429},{"nav_date":"2017-03-17","nav":12.8264,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.8246,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.8226,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8205,"day_change_pct":0.064},{"nav_date":"2017-03-10","nav":12.8123,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8102,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.8082,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.8062,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8042,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":12.7982,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.7962,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.7941,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.7921,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.7901,"day_change_pct":0.0642},{"nav_date":"2017-02-23","nav":12.7819,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7797,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.7753,"day_change_pct":0.0478},{"nav_date":"2017-02-17","nav":12.7692,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":12.7668,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":12.7647,"day_change_pct":0.0133},{"nav_date":"2017-02-14","nav":12.763,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7606,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":12.754,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7517,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":12.7498,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.7493,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7472,"day_change_pct":0.0494},{"nav_date":"2017-02-03","nav":12.7409,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":12.7384,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.7361,"day_change_pct":0.0204},{"nav_date":"2017-01-31","nav":12.7335,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.7311,"day_change_pct":0.0495},{"nav_date":"2017-01-27","nav":12.7248,"day_change_pct":0.0314},{"nav_date":"2017-01-25","nav":12.7208,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7185,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7164,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":12.71,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.7075,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.7051,"day_change_pct":0.0197},{"nav_date":"2017-01-17","nav":12.7026,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":12.7007,"day_change_pct":0.0488},{"nav_date":"2017-01-13","nav":12.6945,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6925,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.6904,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.6889,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":12.6869,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":12.6805,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6764,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":12.6739,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":12.67,"day_change_pct":0.0584},{"nav_date":"2016-12-30","nav":12.6626,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":12.6601,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":12.6576,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6557,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":12.6542,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.6481,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.646,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6438,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6418,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6396,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":12.6332,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.6327,"day_change_pct":0.0143},{"nav_date":"2016-12-14","nav":12.6309,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":12.6282,"day_change_pct":0.0689},{"nav_date":"2016-12-09","nav":12.6195,"day_change_pct":0.0198},{"nav_date":"2016-12-08","nav":12.617,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":12.6154,"day_change_pct":-0.0317},{"nav_date":"2016-12-06","nav":12.6194,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6169,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.6105,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.61,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.6081,"day_change_pct":0.0222},{"nav_date":"2016-11-29","nav":12.6053,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.6034,"day_change_pct":0.0111},{"nav_date":"2016-11-25","nav":12.602,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":12.6,"day_change_pct":0.0405},{"nav_date":"2016-11-23","nav":12.5949,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.5908,"day_change_pct":0.0318},{"nav_date":"2016-11-21","nav":12.5868,"day_change_pct":0.0636},{"nav_date":"2016-11-18","nav":12.5788,"day_change_pct":0.0247},{"nav_date":"2016-11-17","nav":12.5757,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":12.5739,"day_change_pct":0.0557},{"nav_date":"2016-11-15","nav":12.5669,"day_change_pct":0.1155},{"nav_date":"2016-11-11","nav":12.5524,"day_change_pct":0.0191},{"nav_date":"2016-11-10","nav":12.55,"day_change_pct":0.0295},{"nav_date":"2016-11-09","nav":12.5463,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5375,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":12.5309,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":12.5288,"day_change_pct":0.0192},{"nav_date":"2016-11-02","nav":12.5264,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.5241,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":12.5153,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":12.5135,"day_change_pct":0.012},{"nav_date":"2016-10-26","nav":12.512,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.5108,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.51,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.5034,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":12.5014,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":12.4994,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5002,"day_change_pct":0.0112},{"nav_date":"2016-10-17","nav":12.4988,"day_change_pct":0.0464},{"nav_date":"2016-10-14","nav":12.493,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.4911,"day_change_pct":0.0384},{"nav_date":"2016-10-10","nav":12.4863,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.4803,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.4778,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":12.4725,"day_change_pct":0.0489},{"nav_date":"2016-10-04","nav":12.4664,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":12.4617,"day_change_pct":0.0707},{"nav_date":"2016-09-30","nav":12.4529,"day_change_pct":0.0418},{"nav_date":"2016-09-29","nav":12.4477,"day_change_pct":0.0145},{"nav_date":"2016-09-28","nav":12.4459,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":12.4434,"day_change_pct":0.0289},{"nav_date":"2016-09-26","nav":12.4398,"day_change_pct":0.0796},{"nav_date":"2016-09-23","nav":12.4299,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":12.4271,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4245,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4226,"day_change_pct":0.0282},{"nav_date":"2016-09-19","nav":12.4191,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":12.4118,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4096,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.4076,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.4029,"day_change_pct":0.05},{"nav_date":"2016-09-09","nav":12.3967,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.3944,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":12.3909,"day_change_pct":0.0258},{"nav_date":"2016-09-06","nav":12.3877,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":12.3789,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.376,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3727,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.37,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.368,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":12.361,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3586,"day_change_pct":0.0129},{"nav_date":"2016-08-24","nav":12.357,"day_change_pct":0.0121},{"nav_date":"2016-08-23","nav":12.3555,"day_change_pct":0.013},{"nav_date":"2016-08-22","nav":12.3539,"day_change_pct":0.0518},{"nav_date":"2016-08-19","nav":12.3475,"day_change_pct":0.0284},{"nav_date":"2016-08-18","nav":12.344,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3397,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.3307,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":12.3273,"day_change_pct":0.0519},{"nav_date":"2016-08-10","nav":12.3209,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":12.3181,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3157,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":12.3094,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.3074,"day_change_pct":0.0309},{"nav_date":"2016-08-03","nav":12.3036,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3017,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.2996,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.2927,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2907,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":12.2878,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.2855,"day_change_pct":0.0546},{"nav_date":"2016-07-25","nav":12.2788,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":12.2723,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.2697,"day_change_pct":0.0114},{"nav_date":"2016-07-20","nav":12.2683,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.2651,"day_change_pct":0.0408},{"nav_date":"2016-07-18","nav":12.2601,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":12.253,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":12.2499,"day_change_pct":0.0327},{"nav_date":"2016-07-13","nav":12.2459,"day_change_pct":0.0507},{"nav_date":"2016-07-12","nav":12.2397,"day_change_pct":0.0417},{"nav_date":"2016-07-11","nav":12.2346,"day_change_pct":0.081},{"nav_date":"2016-07-08","nav":12.2247,"day_change_pct":0.0155},{"nav_date":"2016-07-07","nav":12.2228,"day_change_pct":0.0581},{"nav_date":"2016-07-05","nav":12.2157,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":12.2097,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":12.2006,"day_change_pct":0.0254},{"nav_date":"2016-06-30","nav":12.1975,"day_change_pct":0.0238},{"nav_date":"2016-06-29","nav":12.1946,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.1907,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":12.1836,"day_change_pct":0.023},{"nav_date":"2016-06-23","nav":12.1808,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":12.1779,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":12.1744,"day_change_pct":0.0279},{"nav_date":"2016-06-20","nav":12.171,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.1635,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.1616,"day_change_pct":0.0239},{"nav_date":"2016-06-15","nav":12.1587,"day_change_pct":0.0197},{"nav_date":"2016-06-14","nav":12.1563,"day_change_pct":0.0156},{"nav_date":"2016-06-13","nav":12.1544,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":12.1473,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1449,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":12.1419,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":12.1393,"day_change_pct":0.019},{"nav_date":"2016-06-06","nav":12.137,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.1293,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.1271,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":12.1246,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":12.1215,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":12.1196,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.1123,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.1097,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.1075,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.1043,"day_change_pct":0.0025},{"nav_date":"2016-05-23","nav":12.104,"day_change_pct":0.0471},{"nav_date":"2016-05-20","nav":12.0983,"day_change_pct":0.0107},{"nav_date":"2016-05-19","nav":12.097,"day_change_pct":0.0182},{"nav_date":"2016-05-18","nav":12.0948,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":12.0919,"day_change_pct":0.0223},{"nav_date":"2016-05-16","nav":12.0892,"day_change_pct":0.0538},{"nav_date":"2016-05-13","nav":12.0827,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":12.0802,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":12.0747,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.0713,"day_change_pct":0.058},{"nav_date":"2016-05-06","nav":12.0643,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.0617,"day_change_pct":0.024},{"nav_date":"2016-05-04","nav":12.0588,"day_change_pct":0.0182},{"nav_date":"2016-05-03","nav":12.0566,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.0546,"day_change_pct":0.039},{"nav_date":"2016-04-29","nav":12.0499,"day_change_pct":0.0166},{"nav_date":"2016-04-28","nav":12.0479,"day_change_pct":-0.0133},{"nav_date":"2016-04-27","nav":12.0495,"day_change_pct":0.0125},{"nav_date":"2016-04-26","nav":12.048,"day_change_pct":0.0108},{"nav_date":"2016-04-25","nav":12.0467,"day_change_pct":0.0399},{"nav_date":"2016-04-22","nav":12.0419,"day_change_pct":0.0224},{"nav_date":"2016-04-21","nav":12.0392,"day_change_pct":0.0216},{"nav_date":"2016-04-20","nav":12.0366,"day_change_pct":0.0324}],"total":784,"page":1,"page_size":250}