{"fund_details":{"scheme_code":126198,"scheme_name":"L&T FMP Series X - Plan B (1119 days) - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01MY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":12.7947,"day_change_pct":0.0469},{"nav_date":"2017-01-20","nav":12.7887,"day_change_pct":0.0156},{"nav_date":"2017-01-19","nav":12.7867,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7846,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7825,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7803,"day_change_pct":0.0493},{"nav_date":"2017-01-13","nav":12.774,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.7697,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7676,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7654,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.7591,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.757,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7549,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7528,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7507,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":12.7442,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7399,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7378,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7356,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.7292,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7271,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7249,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7228,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7207,"day_change_pct":0.0511},{"nav_date":"2016-12-16","nav":12.7142,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7121,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.7078,"day_change_pct":0.0646},{"nav_date":"2016-12-09","nav":12.6996,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":12.6976,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.6954,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.6933,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.6911,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":12.6847,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.6826,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6783,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6762,"day_change_pct":0.0513},{"nav_date":"2016-11-25","nav":12.6697,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6675,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":12.6654,"day_change_pct":0.0205},{"nav_date":"2016-11-22","nav":12.6628,"day_change_pct":0.0221},{"nav_date":"2016-11-21","nav":12.66,"day_change_pct":0.0522},{"nav_date":"2016-11-18","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.6489,"day_change_pct":0.0237},{"nav_date":"2016-11-15","nav":12.6459,"day_change_pct":0.0783},{"nav_date":"2016-11-11","nav":12.636,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6338,"day_change_pct":0.0214},{"nav_date":"2016-11-09","nav":12.6311,"day_change_pct":0.0285},{"nav_date":"2016-11-08","nav":12.6275,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6253,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6185,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6158,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":12.6127,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.61,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.6009,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5986,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5967,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.5951,"day_change_pct":0.0183},{"nav_date":"2016-10-24","nav":12.5928,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.5841,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":12.5821,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5798,"day_change_pct":0.0191},{"nav_date":"2016-10-17","nav":12.5774,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":12.5712,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.569,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.5631,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":12.5564,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5542,"day_change_pct":0.0207},{"nav_date":"2016-10-05","nav":12.5516,"day_change_pct":0.0263},{"nav_date":"2016-10-04","nav":12.5483,"day_change_pct":0.0295},{"nav_date":"2016-10-03","nav":12.5446,"day_change_pct":0.0487},{"nav_date":"2016-09-30","nav":12.5385,"day_change_pct":0.0375},{"nav_date":"2016-09-29","nav":12.5338,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":12.532,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.5296,"day_change_pct":0.0208},{"nav_date":"2016-09-26","nav":12.527,"day_change_pct":0.0623},{"nav_date":"2016-09-23","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":12.517,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":12.5147,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5124,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.5094,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.5027,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.5002,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4979,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.4931,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.4862,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":12.4831,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.4808,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.478,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":12.4689,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":12.4665,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4632,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.461,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4592,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4498,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4476,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4448,"day_change_pct":0.0225},{"nav_date":"2016-08-22","nav":12.442,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.4352,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":12.4319,"day_change_pct":0.041},{"nav_date":"2016-08-16","nav":12.4268,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.4173,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.4149,"day_change_pct":0.0363},{"nav_date":"2016-08-10","nav":12.4104,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.4076,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4053,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":12.3986,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.3973,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":12.3957,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.3933,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.3912,"day_change_pct":0.0703},{"nav_date":"2016-07-29","nav":12.3825,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3802,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":12.3775,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3752,"day_change_pct":0.038},{"nav_date":"2016-07-25","nav":12.3705,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.3636,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3607,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3582,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.3547,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3523,"day_change_pct":0.0583},{"nav_date":"2016-07-15","nav":12.3451,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":12.3419,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.3396,"day_change_pct":0.0316},{"nav_date":"2016-07-12","nav":12.3357,"day_change_pct":0.0211},{"nav_date":"2016-07-11","nav":12.3331,"day_change_pct":0.0836},{"nav_date":"2016-07-08","nav":12.3228,"day_change_pct":0.0455},{"nav_date":"2016-07-07","nav":12.3172,"day_change_pct":0.0357},{"nav_date":"2016-07-05","nav":12.3128,"day_change_pct":0.0333},{"nav_date":"2016-07-04","nav":12.3087,"day_change_pct":0.0667},{"nav_date":"2016-07-01","nav":12.3005,"day_change_pct":0.0578},{"nav_date":"2016-06-30","nav":12.2934,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.2905,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.288,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.2873,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":12.2796,"day_change_pct":0.0114},{"nav_date":"2016-06-23","nav":12.2782,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":12.275,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":12.2714,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.2692,"day_change_pct":0.0644},{"nav_date":"2016-06-17","nav":12.2613,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.2595,"day_change_pct":0.0359},{"nav_date":"2016-06-15","nav":12.2551,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.2511,"day_change_pct":-0.0033},{"nav_date":"2016-06-13","nav":12.2515,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":12.2438,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.2413,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":12.2389,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.236,"day_change_pct":0.0319},{"nav_date":"2016-06-06","nav":12.2321,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.2238,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2214,"day_change_pct":0.0254},{"nav_date":"2016-06-01","nav":12.2183,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.2156,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.2131,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.2057,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2031,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2009,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.1983,"day_change_pct":0.0221},{"nav_date":"2016-05-23","nav":12.1956,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":12.188,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":12.1854,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.1824,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":12.1789,"day_change_pct":0.0361},{"nav_date":"2016-05-16","nav":12.1745,"day_change_pct":0.0633},{"nav_date":"2016-05-13","nav":12.1668,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.1643,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.1613,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1583,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":12.1551,"day_change_pct":0.0683},{"nav_date":"2016-05-06","nav":12.1468,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":12.1441,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1414,"day_change_pct":0.0363},{"nav_date":"2016-05-03","nav":12.137,"day_change_pct":0.0074},{"nav_date":"2016-05-02","nav":12.1361,"day_change_pct":0.0528},{"nav_date":"2016-04-29","nav":12.1297,"day_change_pct":0.0058},{"nav_date":"2016-04-28","nav":12.129,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":12.1279,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1272,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.1252,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.1179,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.1156,"day_change_pct":0.0132},{"nav_date":"2016-04-20","nav":12.114,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":12.1085,"day_change_pct":0.1199},{"nav_date":"2016-04-13","nav":12.094,"day_change_pct":0.0174},{"nav_date":"2016-04-12","nav":12.0919,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":12.0886,"day_change_pct":0.0844},{"nav_date":"2016-04-07","nav":12.0784,"day_change_pct":0.0306},{"nav_date":"2016-04-06","nav":12.0747,"day_change_pct":0.0348},{"nav_date":"2016-04-05","nav":12.0705,"day_change_pct":0.0796},{"nav_date":"2016-04-04","nav":12.0609,"day_change_pct":0.1278},{"nav_date":"2016-03-31","nav":12.0455,"day_change_pct":0.2155},{"nav_date":"2016-03-30","nav":12.0196,"day_change_pct":0.0641},{"nav_date":"2016-03-29","nav":12.0119,"day_change_pct":0.0175},{"nav_date":"2016-03-28","nav":12.0098,"day_change_pct":0.0825},{"nav_date":"2016-03-23","nav":11.9999,"day_change_pct":-0.0142},{"nav_date":"2016-03-22","nav":12.0016,"day_change_pct":0.0092},{"nav_date":"2016-03-21","nav":12.0005,"day_change_pct":0.0876},{"nav_date":"2016-03-18","nav":11.99,"day_change_pct":0.0284},{"nav_date":"2016-03-17","nav":11.9866,"day_change_pct":0.0342},{"nav_date":"2016-03-16","nav":11.9825,"day_change_pct":0.0259},{"nav_date":"2016-03-15","nav":11.9794,"day_change_pct":0.0493},{"nav_date":"2016-03-14","nav":11.9735,"day_change_pct":0.1037},{"nav_date":"2016-03-11","nav":11.9611,"day_change_pct":0.0485},{"nav_date":"2016-03-10","nav":11.9553,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.9553,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":11.9549,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":11.945,"day_change_pct":0.0092},{"nav_date":"2016-03-03","nav":11.9439,"day_change_pct":0.031},{"nav_date":"2016-03-02","nav":11.9402,"day_change_pct":0.0545},{"nav_date":"2016-03-01","nav":11.9337,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":11.9281,"day_change_pct":0.1183},{"nav_date":"2016-02-26","nav":11.914,"day_change_pct":-0.0176},{"nav_date":"2016-02-25","nav":11.9161,"day_change_pct":0.0034},{"nav_date":"2016-02-24","nav":11.9157,"day_change_pct":0.0034},{"nav_date":"2016-02-23","nav":11.9153,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.9153,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":11.9056,"day_change_pct":-0.0269},{"nav_date":"2016-02-17","nav":11.9088,"day_change_pct":0.0176},{"nav_date":"2016-02-16","nav":11.9067,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.9041,"day_change_pct":0.079},{"nav_date":"2016-02-12","nav":11.8947,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":11.8926,"day_change_pct":0.0421},{"nav_date":"2016-02-10","nav":11.8876,"day_change_pct":0.0101},{"nav_date":"2016-02-09","nav":11.8864,"day_change_pct":0.0059},{"nav_date":"2016-02-08","nav":11.8857,"day_change_pct":0.0758},{"nav_date":"2016-02-05","nav":11.8767,"day_change_pct":0.0522},{"nav_date":"2016-02-04","nav":11.8705,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":11.8685,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.8685,"day_change_pct":0.0362},{"nav_date":"2016-02-01","nav":11.8642,"day_change_pct":0.0481},{"nav_date":"2016-01-29","nav":11.8585,"day_change_pct":-0.016},{"nav_date":"2016-01-28","nav":11.8604,"day_change_pct":-0.0278},{"nav_date":"2016-01-27","nav":11.8637,"day_change_pct":0.0396},{"nav_date":"2016-01-25","nav":11.859,"day_change_pct":0.0624},{"nav_date":"2016-01-22","nav":11.8516,"day_change_pct":0.011},{"nav_date":"2016-01-21","nav":11.8503,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":11.8484,"day_change_pct":-0.0194},{"nav_date":"2016-01-19","nav":11.8507,"day_change_pct":0.0034},{"nav_date":"2016-01-18","nav":11.8503,"day_change_pct":0.0549},{"nav_date":"2016-01-15","nav":11.8438,"day_change_pct":0.0177},{"nav_date":"2016-01-14","nav":11.8417,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":11.8416,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":11.8395,"day_change_pct":-0.022}],"total":729,"page":1,"page_size":250}