{"fund_details":{"scheme_code":126193,"scheme_name":"L&T FMP Series X - Plan A (368 days) - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01MW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.943,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.9356,"day_change_pct":0.0457},{"nav_date":"2014-12-24","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":10.9257,"day_change_pct":0.0678},{"nav_date":"2014-12-19","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9084,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.8985,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.8961,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8911,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.8763,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8739,"day_change_pct":0.069},{"nav_date":"2014-11-28","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.864,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8566,"day_change_pct":0.0682},{"nav_date":"2014-11-21","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8442,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8393,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.822,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.8146,"day_change_pct":0.0453},{"nav_date":"2014-11-05","nav":10.8097,"day_change_pct":0.0463},{"nav_date":"2014-11-03","nav":10.8047,"day_change_pct":0.0685},{"nav_date":"2014-10-31","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.7949,"day_change_pct":0.0232},{"nav_date":"2014-10-29","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2014-10-28","nav":10.7899,"day_change_pct":0.0241},{"nav_date":"2014-10-27","nav":10.7873,"day_change_pct":0.1179},{"nav_date":"2014-10-22","nav":10.7746,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7698,"day_change_pct":0.0688},{"nav_date":"2014-10-17","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7598,"day_change_pct":0.0484},{"nav_date":"2014-10-14","nav":10.7546,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7529,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7429,"day_change_pct":0.0261},{"nav_date":"2014-10-08","nav":10.7401,"day_change_pct":0.0326},{"nav_date":"2014-10-07","nav":10.7366,"day_change_pct":0.1436},{"nav_date":"2014-10-01","nav":10.7212,"day_change_pct":0.0364},{"nav_date":"2014-09-30","nav":10.7173,"day_change_pct":0.0523},{"nav_date":"2014-09-29","nav":10.7117,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.7045,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6971,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.6942,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.6863,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.683,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.6796,"day_change_pct":0.0272},{"nav_date":"2014-09-16","nav":10.6767,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6741,"day_change_pct":0.0741},{"nav_date":"2014-09-12","nav":10.6662,"day_change_pct":0.0291},{"nav_date":"2014-09-11","nav":10.6631,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.6605,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6587,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6562,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.6491,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6468,"day_change_pct":0.0282},{"nav_date":"2014-09-03","nav":10.6438,"day_change_pct":0.0367},{"nav_date":"2014-09-02","nav":10.6399,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6373,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.6273,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6255,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6229,"day_change_pct":0.0358},{"nav_date":"2014-08-25","nav":10.6191,"day_change_pct":0.0744},{"nav_date":"2014-08-22","nav":10.6112,"day_change_pct":0.0349},{"nav_date":"2014-08-21","nav":10.6075,"day_change_pct":0.0321},{"nav_date":"2014-08-20","nav":10.6041,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.6019,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.5892,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.5869,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.5843,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5818,"day_change_pct":0.0738},{"nav_date":"2014-08-08","nav":10.574,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5726,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5715,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5697,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.5665,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.5577,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.556,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5549,"day_change_pct":0.0502},{"nav_date":"2014-07-28","nav":10.5496,"day_change_pct":0.0579},{"nav_date":"2014-07-25","nav":10.5435,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5412,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.5389,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5373,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":10.5344,"day_change_pct":0.0608},{"nav_date":"2014-07-18","nav":10.528,"day_change_pct":0.0314},{"nav_date":"2014-07-17","nav":10.5247,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5213,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.5166,"day_change_pct":0.0533},{"nav_date":"2014-07-14","nav":10.511,"day_change_pct":0.0362},{"nav_date":"2014-07-11","nav":10.5072,"day_change_pct":-0.0352},{"nav_date":"2014-07-10","nav":10.5109,"day_change_pct":0.0133},{"nav_date":"2014-07-09","nav":10.5095,"day_change_pct":0.0181},{"nav_date":"2014-07-08","nav":10.5076,"day_change_pct":0.0038},{"nav_date":"2014-07-07","nav":10.5072,"day_change_pct":0.0752},{"nav_date":"2014-07-04","nav":10.4993,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.4972,"day_change_pct":0.0467},{"nav_date":"2014-07-02","nav":10.4923,"day_change_pct":0.0715},{"nav_date":"2014-06-30","nav":10.4848,"day_change_pct":0.0821},{"nav_date":"2014-06-27","nav":10.4762,"day_change_pct":0.0191},{"nav_date":"2014-06-26","nav":10.4742,"day_change_pct":0.0277},{"nav_date":"2014-06-25","nav":10.4713,"day_change_pct":0.0201},{"nav_date":"2014-06-24","nav":10.4692,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.4667,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":10.4594,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4569,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4546,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4523,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.4484,"day_change_pct":0.0584},{"nav_date":"2014-06-13","nav":10.4423,"day_change_pct":0.0182},{"nav_date":"2014-06-12","nav":10.4404,"day_change_pct":0.0402},{"nav_date":"2014-06-11","nav":10.4362,"day_change_pct":0.0134},{"nav_date":"2014-06-10","nav":10.4348,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4338,"day_change_pct":0.0671},{"nav_date":"2014-06-06","nav":10.4268,"day_change_pct":0.0201},{"nav_date":"2014-06-05","nav":10.4247,"day_change_pct":0.0221},{"nav_date":"2014-06-04","nav":10.4224,"day_change_pct":0.0845},{"nav_date":"2014-06-03","nav":10.4136,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.4092,"day_change_pct":0.0798},{"nav_date":"2014-05-30","nav":10.4009,"day_change_pct":0.0337},{"nav_date":"2014-05-29","nav":10.3974,"day_change_pct":0.0346},{"nav_date":"2014-05-28","nav":10.3938,"day_change_pct":0.0192},{"nav_date":"2014-05-27","nav":10.3918,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.3889,"day_change_pct":0.0482},{"nav_date":"2014-05-23","nav":10.3839,"day_change_pct":0.0453},{"nav_date":"2014-05-22","nav":10.3792,"day_change_pct":0.0337},{"nav_date":"2014-05-21","nav":10.3757,"day_change_pct":0.0501},{"nav_date":"2014-05-20","nav":10.3705,"day_change_pct":0.027},{"nav_date":"2014-05-19","nav":10.3677,"day_change_pct":0.0695},{"nav_date":"2014-05-16","nav":10.3605,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":10.3561,"day_change_pct":0.0879},{"nav_date":"2014-05-13","nav":10.347,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3441,"day_change_pct":0.0832},{"nav_date":"2014-05-09","nav":10.3355,"day_change_pct":0.0368},{"nav_date":"2014-05-08","nav":10.3317,"day_change_pct":0.0571},{"nav_date":"2014-05-07","nav":10.3258,"day_change_pct":0.0203},{"nav_date":"2014-05-06","nav":10.3237,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3206,"day_change_pct":0.0756},{"nav_date":"2014-05-02","nav":10.3128,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.307,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.3045,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.3031,"day_change_pct":0.0777},{"nav_date":"2014-04-25","nav":10.2951,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.2902,"day_change_pct":0.0321},{"nav_date":"2014-04-22","nav":10.2869,"day_change_pct":0.0185},{"nav_date":"2014-04-21","nav":10.285,"day_change_pct":0.0856},{"nav_date":"2014-04-17","nav":10.2762,"day_change_pct":0.0526},{"nav_date":"2014-04-16","nav":10.2708,"day_change_pct":0.0302},{"nav_date":"2014-04-15","nav":10.2677,"day_change_pct":0.0848},{"nav_date":"2014-04-11","nav":10.259,"day_change_pct":0.0449},{"nav_date":"2014-04-10","nav":10.2544,"day_change_pct":0.0107},{"nav_date":"2014-04-09","nav":10.2533,"day_change_pct":0.0146},{"nav_date":"2014-04-07","nav":10.2518,"day_change_pct":0.0644},{"nav_date":"2014-04-04","nav":10.2452,"day_change_pct":0.0225},{"nav_date":"2014-04-03","nav":10.2429,"day_change_pct":0.0059},{"nav_date":"2014-04-02","nav":10.2423,"day_change_pct":0.0615},{"nav_date":"2014-03-28","nav":10.236,"day_change_pct":0.1566},{"nav_date":"2014-03-27","nav":10.22,"day_change_pct":0.0372},{"nav_date":"2014-03-26","nav":10.2162,"day_change_pct":-0.0196},{"nav_date":"2014-03-25","nav":10.2182,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2185,"day_change_pct":0.1431},{"nav_date":"2014-03-21","nav":10.2039,"day_change_pct":0.1354},{"nav_date":"2014-03-20","nav":10.1901,"day_change_pct":0.0697},{"nav_date":"2014-03-19","nav":10.183,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":10.1799,"day_change_pct":0.1111},{"nav_date":"2014-03-14","nav":10.1686,"day_change_pct":0.0787},{"nav_date":"2014-03-13","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1558,"day_change_pct":0.0778},{"nav_date":"2014-03-10","nav":10.1479,"day_change_pct":0.0967},{"nav_date":"2014-03-07","nav":10.1381,"day_change_pct":0.0948},{"nav_date":"2014-03-06","nav":10.1285,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1279,"day_change_pct":0.1493},{"nav_date":"2014-03-04","nav":10.1128,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1136,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1129,"day_change_pct":0.0396},{"nav_date":"2014-02-26","nav":10.1089,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.1035,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.0964,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.0957,"day_change_pct":0.0496},{"nav_date":"2014-02-18","nav":10.0907,"day_change_pct":0.0337},{"nav_date":"2014-02-17","nav":10.0873,"day_change_pct":0.0675},{"nav_date":"2014-02-14","nav":10.0805,"day_change_pct":0.006},{"nav_date":"2014-02-13","nav":10.0799,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":10.0842,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0837,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.0836,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.0779,"day_change_pct":-0.0169},{"nav_date":"2014-02-06","nav":10.0796,"day_change_pct":0.0864},{"nav_date":"2014-02-05","nav":10.0709,"day_change_pct":0.0387},{"nav_date":"2014-02-04","nav":10.067,"day_change_pct":0.0706},{"nav_date":"2014-02-03","nav":10.0599,"day_change_pct":0.0696},{"nav_date":"2014-01-31","nav":10.0529,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.053,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2014-01-28","nav":10.0538,"day_change_pct":-0.1321},{"nav_date":"2014-01-27","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2014-01-24","nav":10.0644,"day_change_pct":0.0079},{"nav_date":"2014-01-23","nav":10.0636,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.0608,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0609,"day_change_pct":0.0925},{"nav_date":"2014-01-20","nav":10.0516,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.0449,"day_change_pct":0.0209},{"nav_date":"2014-01-16","nav":10.0428,"day_change_pct":0.0329},{"nav_date":"2014-01-15","nav":10.0395,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.0351,"day_change_pct":0.0938},{"nav_date":"2014-01-10","nav":10.0257,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.0219,"day_change_pct":-0.017},{"nav_date":"2014-01-08","nav":10.0236,"day_change_pct":-0.014},{"nav_date":"2014-01-07","nav":10.025,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0259,"day_change_pct":0.0709},{"nav_date":"2014-01-03","nav":10.0188,"day_change_pct":0.0499},{"nav_date":"2014-01-02","nav":10.0138,"day_change_pct":0.031},{"nav_date":"2014-01-01","nav":10.0107,"day_change_pct":0.05},{"nav_date":"2013-12-31","nav":10.0057,"day_change_pct":null}],"total":234,"page":1,"page_size":250}