{"fund_details":{"scheme_code":126192,"scheme_name":"L&T FMP Series X - Plan A (368 days) - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01MU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.9154,"day_change_pct":0.0651},{"nav_date":"2014-12-26","nav":10.9083,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.9035,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.9011,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.8987,"day_change_pct":0.0661},{"nav_date":"2014-12-19","nav":10.8915,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.8844,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.882,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8724,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8653,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8509,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":10.8486,"day_change_pct":0.0664},{"nav_date":"2014-11-28","nav":10.8414,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.839,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8342,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8318,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8223,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8175,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.8151,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.8079,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.7984,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.7912,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":10.7864,"day_change_pct":0.0436},{"nav_date":"2014-11-03","nav":10.7817,"day_change_pct":0.0668},{"nav_date":"2014-10-31","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2014-10-30","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2014-10-29","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2014-10-28","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.7648,"day_change_pct":0.1153},{"nav_date":"2014-10-22","nav":10.7524,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":10.7502,"day_change_pct":0.0214},{"nav_date":"2014-10-20","nav":10.7479,"day_change_pct":0.067},{"nav_date":"2014-10-17","nav":10.7407,"day_change_pct":0.0233},{"nav_date":"2014-10-16","nav":10.7382,"day_change_pct":0.0475},{"nav_date":"2014-10-14","nav":10.7331,"day_change_pct":0.0149},{"nav_date":"2014-10-13","nav":10.7315,"day_change_pct":0.069},{"nav_date":"2014-10-10","nav":10.7241,"day_change_pct":0.0215},{"nav_date":"2014-10-09","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.7191,"day_change_pct":0.0317},{"nav_date":"2014-10-07","nav":10.7157,"day_change_pct":0.1392},{"nav_date":"2014-10-01","nav":10.7008,"day_change_pct":0.0365},{"nav_date":"2014-09-30","nav":10.6969,"day_change_pct":0.0514},{"nav_date":"2014-09-29","nav":10.6914,"day_change_pct":0.0655},{"nav_date":"2014-09-26","nav":10.6844,"day_change_pct":0.0215},{"nav_date":"2014-09-25","nav":10.6821,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6797,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6772,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.6744,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.6667,"day_change_pct":0.0291},{"nav_date":"2014-09-18","nav":10.6636,"day_change_pct":0.0319},{"nav_date":"2014-09-17","nav":10.6602,"day_change_pct":0.0263},{"nav_date":"2014-09-16","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6548,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.6472,"day_change_pct":0.0272},{"nav_date":"2014-09-11","nav":10.6443,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.6417,"day_change_pct":0.016},{"nav_date":"2014-09-09","nav":10.64,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6375,"day_change_pct":0.064},{"nav_date":"2014-09-05","nav":10.6307,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6284,"day_change_pct":0.0264},{"nav_date":"2014-09-03","nav":10.6256,"day_change_pct":0.0367},{"nav_date":"2014-09-02","nav":10.6217,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.6192,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.6095,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6078,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6052,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.6015,"day_change_pct":0.0727},{"nav_date":"2014-08-22","nav":10.5938,"day_change_pct":0.034},{"nav_date":"2014-08-21","nav":10.5902,"day_change_pct":0.0312},{"nav_date":"2014-08-20","nav":10.5869,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.5848,"day_change_pct":0.1163},{"nav_date":"2014-08-14","nav":10.5725,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.5677,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5653,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.5577,"day_change_pct":0.0123},{"nav_date":"2014-08-07","nav":10.5564,"day_change_pct":0.0095},{"nav_date":"2014-08-06","nav":10.5554,"day_change_pct":0.0161},{"nav_date":"2014-08-05","nav":10.5537,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.5505,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.542,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5403,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.5393,"day_change_pct":0.0494},{"nav_date":"2014-07-28","nav":10.5341,"day_change_pct":0.0551},{"nav_date":"2014-07-25","nav":10.5283,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.526,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.5239,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5223,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.5195,"day_change_pct":0.059},{"nav_date":"2014-07-18","nav":10.5133,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5101,"day_change_pct":0.0324},{"nav_date":"2014-07-16","nav":10.5067,"day_change_pct":0.0438},{"nav_date":"2014-07-15","nav":10.5021,"day_change_pct":0.0514},{"nav_date":"2014-07-14","nav":10.4967,"day_change_pct":0.0353},{"nav_date":"2014-07-11","nav":10.493,"day_change_pct":-0.0352},{"nav_date":"2014-07-10","nav":10.4967,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.4954,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":10.4936,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.4934,"day_change_pct":0.0744},{"nav_date":"2014-07-04","nav":10.4856,"day_change_pct":0.0191},{"nav_date":"2014-07-03","nav":10.4836,"day_change_pct":0.0458},{"nav_date":"2014-07-02","nav":10.4788,"day_change_pct":0.0707},{"nav_date":"2014-06-30","nav":10.4714,"day_change_pct":0.0793},{"nav_date":"2014-06-27","nav":10.4631,"day_change_pct":0.0191},{"nav_date":"2014-06-26","nav":10.4611,"day_change_pct":0.0268},{"nav_date":"2014-06-25","nav":10.4583,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4563,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.4539,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.4468,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.4444,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4421,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":10.4399,"day_change_pct":0.0364},{"nav_date":"2014-06-16","nav":10.4361,"day_change_pct":0.0566},{"nav_date":"2014-06-13","nav":10.4302,"day_change_pct":0.0173},{"nav_date":"2014-06-12","nav":10.4284,"day_change_pct":0.0393},{"nav_date":"2014-06-11","nav":10.4243,"day_change_pct":0.0134},{"nav_date":"2014-06-10","nav":10.4229,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":10.422,"day_change_pct":0.0653},{"nav_date":"2014-06-06","nav":10.4152,"day_change_pct":0.0192},{"nav_date":"2014-06-05","nav":10.4132,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":10.411,"day_change_pct":0.0836},{"nav_date":"2014-06-03","nav":10.4023,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.3979,"day_change_pct":0.078},{"nav_date":"2014-05-30","nav":10.3898,"day_change_pct":0.0318},{"nav_date":"2014-05-29","nav":10.3865,"day_change_pct":0.0347},{"nav_date":"2014-05-28","nav":10.3829,"day_change_pct":0.0183},{"nav_date":"2014-05-27","nav":10.381,"day_change_pct":0.027},{"nav_date":"2014-05-26","nav":10.3782,"day_change_pct":0.0472},{"nav_date":"2014-05-23","nav":10.3733,"day_change_pct":0.0434},{"nav_date":"2014-05-22","nav":10.3688,"day_change_pct":0.0338},{"nav_date":"2014-05-21","nav":10.3653,"day_change_pct":0.0492},{"nav_date":"2014-05-20","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2014-05-19","nav":10.3575,"day_change_pct":0.0676},{"nav_date":"2014-05-16","nav":10.3505,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":10.3461,"day_change_pct":0.0861},{"nav_date":"2014-05-13","nav":10.3372,"day_change_pct":0.0271},{"nav_date":"2014-05-12","nav":10.3344,"day_change_pct":0.0813},{"nav_date":"2014-05-09","nav":10.326,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3223,"day_change_pct":0.0562},{"nav_date":"2014-05-07","nav":10.3165,"day_change_pct":0.0194},{"nav_date":"2014-05-06","nav":10.3145,"day_change_pct":0.0301},{"nav_date":"2014-05-05","nav":10.3114,"day_change_pct":0.0728},{"nav_date":"2014-05-02","nav":10.3039,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.2982,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.2958,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.2945,"day_change_pct":0.0758},{"nav_date":"2014-04-25","nav":10.2867,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.2819,"day_change_pct":0.0321},{"nav_date":"2014-04-22","nav":10.2786,"day_change_pct":0.0175},{"nav_date":"2014-04-21","nav":10.2768,"day_change_pct":0.0828},{"nav_date":"2014-04-17","nav":10.2683,"day_change_pct":0.0516},{"nav_date":"2014-04-16","nav":10.263,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.26,"day_change_pct":0.0829},{"nav_date":"2014-04-11","nav":10.2515,"day_change_pct":0.0439},{"nav_date":"2014-04-10","nav":10.247,"day_change_pct":0.0098},{"nav_date":"2014-04-09","nav":10.246,"day_change_pct":0.0127},{"nav_date":"2014-04-07","nav":10.2447,"day_change_pct":0.0635},{"nav_date":"2014-04-04","nav":10.2382,"day_change_pct":0.0215},{"nav_date":"2014-04-03","nav":10.236,"day_change_pct":0.0049},{"nav_date":"2014-04-02","nav":10.2355,"day_change_pct":0.0587},{"nav_date":"2014-03-28","nav":10.2295,"day_change_pct":0.1557},{"nav_date":"2014-03-27","nav":10.2136,"day_change_pct":0.0362},{"nav_date":"2014-03-26","nav":10.2099,"day_change_pct":-0.0196},{"nav_date":"2014-03-25","nav":10.2119,"day_change_pct":-0.0049},{"nav_date":"2014-03-24","nav":10.2124,"day_change_pct":0.1422},{"nav_date":"2014-03-21","nav":10.1979,"day_change_pct":0.1335},{"nav_date":"2014-03-20","nav":10.1843,"day_change_pct":0.0688},{"nav_date":"2014-03-19","nav":10.1773,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":10.1742,"day_change_pct":0.1092},{"nav_date":"2014-03-14","nav":10.1631,"day_change_pct":0.0778},{"nav_date":"2014-03-13","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2014-03-12","nav":10.1529,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":10.1506,"day_change_pct":0.0769},{"nav_date":"2014-03-10","nav":10.1428,"day_change_pct":0.0957},{"nav_date":"2014-03-07","nav":10.1331,"day_change_pct":0.0929},{"nav_date":"2014-03-06","nav":10.1237,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1231,"day_change_pct":0.1484},{"nav_date":"2014-03-04","nav":10.1081,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.109,"day_change_pct":0.0049},{"nav_date":"2014-02-28","nav":10.1085,"day_change_pct":0.0386},{"nav_date":"2014-02-26","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":10.0994,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.0924,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.0918,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.087,"day_change_pct":0.0337},{"nav_date":"2014-02-17","nav":10.0836,"day_change_pct":0.0645},{"nav_date":"2014-02-14","nav":10.0771,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0766,"day_change_pct":-0.0427},{"nav_date":"2014-02-12","nav":10.0809,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0805,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.0804,"day_change_pct":0.0546},{"nav_date":"2014-02-07","nav":10.0749,"day_change_pct":-0.0179},{"nav_date":"2014-02-06","nav":10.0767,"day_change_pct":0.0864},{"nav_date":"2014-02-05","nav":10.068,"day_change_pct":0.0368},{"nav_date":"2014-02-04","nav":10.0643,"day_change_pct":0.0706},{"nav_date":"2014-02-03","nav":10.0572,"day_change_pct":0.0677},{"nav_date":"2014-01-31","nav":10.0504,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0506,"day_change_pct":-0.0279},{"nav_date":"2014-01-29","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2014-01-28","nav":10.0515,"day_change_pct":-0.1331},{"nav_date":"2014-01-27","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2014-01-24","nav":10.0624,"day_change_pct":0.007},{"nav_date":"2014-01-23","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.059,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0592,"day_change_pct":0.0925},{"nav_date":"2014-01-20","nav":10.0499,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0413,"day_change_pct":0.0319},{"nav_date":"2014-01-15","nav":10.0381,"day_change_pct":0.0429},{"nav_date":"2014-01-13","nav":10.0338,"day_change_pct":0.0918},{"nav_date":"2014-01-10","nav":10.0246,"day_change_pct":0.0359},{"nav_date":"2014-01-09","nav":10.021,"day_change_pct":-0.017},{"nav_date":"2014-01-08","nav":10.0227,"day_change_pct":-0.015},{"nav_date":"2014-01-07","nav":10.0242,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0251,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.0182,"day_change_pct":0.0489},{"nav_date":"2014-01-02","nav":10.0133,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.0103,"day_change_pct":0.049},{"nav_date":"2013-12-31","nav":10.0054,"day_change_pct":null}],"total":234,"page":1,"page_size":250}