{"fund_details":{"scheme_code":126188,"scheme_name":"IDFC FTP S-60(643 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1G62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.9684,"day_change_pct":0.0563},{"nav_date":"2017-02-17","nav":12.9611,"day_change_pct":0.0139},{"nav_date":"2017-02-16","nav":12.9593,"day_change_pct":0.0154},{"nav_date":"2017-02-15","nav":12.9573,"day_change_pct":0.0154},{"nav_date":"2017-02-14","nav":12.9553,"day_change_pct":0.0147},{"nav_date":"2017-02-13","nav":12.9534,"day_change_pct":0.0456},{"nav_date":"2017-02-10","nav":12.9475,"day_change_pct":0.0154},{"nav_date":"2017-02-09","nav":12.9455,"day_change_pct":0.0147},{"nav_date":"2017-02-08","nav":12.9436,"day_change_pct":0.0155},{"nav_date":"2017-02-07","nav":12.9416,"day_change_pct":0.0147},{"nav_date":"2017-02-06","nav":12.9397,"day_change_pct":0.0448},{"nav_date":"2017-02-03","nav":12.9339,"day_change_pct":0.0155},{"nav_date":"2017-02-02","nav":12.9319,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":12.93,"day_change_pct":0.0147},{"nav_date":"2017-01-31","nav":12.9281,"day_change_pct":0.0147},{"nav_date":"2017-01-30","nav":12.9262,"day_change_pct":0.0449},{"nav_date":"2017-01-27","nav":12.9204,"day_change_pct":0.0302},{"nav_date":"2017-01-25","nav":12.9165,"day_change_pct":0.0147},{"nav_date":"2017-01-24","nav":12.9146,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":12.9127,"day_change_pct":0.0449},{"nav_date":"2017-01-20","nav":12.9069,"day_change_pct":0.0155},{"nav_date":"2017-01-19","nav":12.9049,"day_change_pct":0.0147},{"nav_date":"2017-01-18","nav":12.903,"day_change_pct":0.0147},{"nav_date":"2017-01-17","nav":12.9011,"day_change_pct":0.0147},{"nav_date":"2017-01-16","nav":12.8992,"day_change_pct":0.045},{"nav_date":"2017-01-13","nav":12.8934,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":12.8915,"day_change_pct":0.0155},{"nav_date":"2017-01-11","nav":12.8895,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":12.8876,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.8857,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":12.8799,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":12.878,"day_change_pct":0.0148},{"nav_date":"2017-01-04","nav":12.8761,"day_change_pct":0.0148},{"nav_date":"2017-01-03","nav":12.8742,"day_change_pct":0.0155},{"nav_date":"2017-01-02","nav":12.8722,"day_change_pct":0.0443},{"nav_date":"2016-12-30","nav":12.8665,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":12.8645,"day_change_pct":0.0148},{"nav_date":"2016-12-28","nav":12.8626,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":12.8607,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.8587,"day_change_pct":0.0451},{"nav_date":"2016-12-23","nav":12.8529,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.851,"day_change_pct":0.0148},{"nav_date":"2016-12-21","nav":12.8491,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.8468,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":12.845,"day_change_pct":0.0436},{"nav_date":"2016-12-16","nav":12.8394,"day_change_pct":0.0109},{"nav_date":"2016-12-15","nav":12.838,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":12.836,"day_change_pct":0.0187},{"nav_date":"2016-12-13","nav":12.8336,"day_change_pct":0.0632},{"nav_date":"2016-12-09","nav":12.8255,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":12.8231,"day_change_pct":0.014},{"nav_date":"2016-12-07","nav":12.8213,"day_change_pct":-0.0265},{"nav_date":"2016-12-06","nav":12.8247,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":12.8221,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.8151,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.8151,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.8129,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.8106,"day_change_pct":0.0195},{"nav_date":"2016-11-28","nav":12.8081,"day_change_pct":0.0172},{"nav_date":"2016-11-25","nav":12.8059,"day_change_pct":0.0031},{"nav_date":"2016-11-24","nav":12.8055,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":12.7997,"day_change_pct":0.0305},{"nav_date":"2016-11-22","nav":12.7958,"day_change_pct":0.0281},{"nav_date":"2016-11-21","nav":12.7922,"day_change_pct":0.0704},{"nav_date":"2016-11-18","nav":12.7832,"day_change_pct":0.025},{"nav_date":"2016-11-17","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7778,"day_change_pct":0.0384},{"nav_date":"2016-11-15","nav":12.7729,"day_change_pct":0.1066},{"nav_date":"2016-11-11","nav":12.7593,"day_change_pct":0.0251},{"nav_date":"2016-11-10","nav":12.7561,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7539,"day_change_pct":0.0541},{"nav_date":"2016-11-08","nav":12.747,"day_change_pct":0.022},{"nav_date":"2016-11-07","nav":12.7442,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":12.737,"day_change_pct":0.022},{"nav_date":"2016-11-03","nav":12.7342,"day_change_pct":0.0306},{"nav_date":"2016-11-02","nav":12.7303,"day_change_pct":0.0346},{"nav_date":"2016-11-01","nav":12.7259,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.7142,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7121,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.711,"day_change_pct":0.0102},{"nav_date":"2016-10-24","nav":12.7097,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.7033,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":12.7018,"day_change_pct":0.0047},{"nav_date":"2016-10-19","nav":12.7012,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.6992,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.697,"day_change_pct":0.0567},{"nav_date":"2016-10-14","nav":12.6898,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6876,"day_change_pct":0.0402},{"nav_date":"2016-10-10","nav":12.6825,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.676,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6739,"day_change_pct":0.0379},{"nav_date":"2016-10-05","nav":12.6691,"day_change_pct":0.0434},{"nav_date":"2016-10-04","nav":12.6636,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":12.6593,"day_change_pct":0.0514},{"nav_date":"2016-09-30","nav":12.6528,"day_change_pct":0.0411},{"nav_date":"2016-09-29","nav":12.6476,"day_change_pct":0.0134},{"nav_date":"2016-09-28","nav":12.6459,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6434,"day_change_pct":0.0285},{"nav_date":"2016-09-26","nav":12.6398,"day_change_pct":0.0895},{"nav_date":"2016-09-23","nav":12.6285,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.6252,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":12.6226,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.6207,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":12.6179,"day_change_pct":0.0674},{"nav_date":"2016-09-16","nav":12.6094,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.6066,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.6044,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":12.5992,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.5927,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":12.5894,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.5866,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":12.584,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.5745,"day_change_pct":0.0231},{"nav_date":"2016-09-01","nav":12.5716,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.5682,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.5658,"day_change_pct":0.0119},{"nav_date":"2016-08-29","nav":12.5643,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.5571,"day_change_pct":0.0223},{"nav_date":"2016-08-25","nav":12.5543,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.552,"day_change_pct":0.0239},{"nav_date":"2016-08-23","nav":12.549,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5466,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.5398,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.5363,"day_change_pct":0.0415},{"nav_date":"2016-08-16","nav":12.5311,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":12.5213,"day_change_pct":0.0208},{"nav_date":"2016-08-11","nav":12.5187,"day_change_pct":0.0368},{"nav_date":"2016-08-10","nav":12.5141,"day_change_pct":0.028},{"nav_date":"2016-08-09","nav":12.5106,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":12.508,"day_change_pct":0.0496},{"nav_date":"2016-08-05","nav":12.5018,"day_change_pct":0.008},{"nav_date":"2016-08-04","nav":12.5008,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.4985,"day_change_pct":0.0152},{"nav_date":"2016-08-02","nav":12.4966,"day_change_pct":0.0112},{"nav_date":"2016-08-01","nav":12.4952,"day_change_pct":0.0729},{"nav_date":"2016-07-29","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4839,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.4812,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.4787,"day_change_pct":0.0393},{"nav_date":"2016-07-25","nav":12.4738,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.4672,"day_change_pct":0.0249},{"nav_date":"2016-07-21","nav":12.4641,"day_change_pct":0.016},{"nav_date":"2016-07-20","nav":12.4621,"day_change_pct":0.0337},{"nav_date":"2016-07-19","nav":12.4579,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.4554,"day_change_pct":0.0603},{"nav_date":"2016-07-15","nav":12.4479,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":12.4452,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":12.441,"day_change_pct":0.0474},{"nav_date":"2016-07-12","nav":12.4351,"day_change_pct":0.0346},{"nav_date":"2016-07-11","nav":12.4308,"day_change_pct":0.0894},{"nav_date":"2016-07-08","nav":12.4197,"day_change_pct":0.0427},{"nav_date":"2016-07-07","nav":12.4144,"day_change_pct":0.0475},{"nav_date":"2016-07-05","nav":12.4085,"day_change_pct":0.0411},{"nav_date":"2016-07-04","nav":12.4034,"day_change_pct":0.0791},{"nav_date":"2016-07-01","nav":12.3936,"day_change_pct":0.0565},{"nav_date":"2016-06-30","nav":12.3866,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":12.3834,"day_change_pct":0.0097},{"nav_date":"2016-06-28","nav":12.3822,"day_change_pct":0.0065},{"nav_date":"2016-06-27","nav":12.3814,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.3739,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":12.3718,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":12.3682,"day_change_pct":0.0332},{"nav_date":"2016-06-21","nav":12.3641,"day_change_pct":0.0227},{"nav_date":"2016-06-20","nav":12.3613,"day_change_pct":0.064},{"nav_date":"2016-06-17","nav":12.3534,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.3517,"day_change_pct":0.0405},{"nav_date":"2016-06-15","nav":12.3467,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":12.3439,"day_change_pct":-0.0024},{"nav_date":"2016-06-13","nav":12.3442,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":12.3367,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3337,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":12.3305,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":12.3271,"day_change_pct":0.0365},{"nav_date":"2016-06-06","nav":12.3226,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":12.3138,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3113,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":12.3077,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":12.3047,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.3027,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":12.295,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.2925,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.2905,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":12.2881,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":12.2864,"day_change_pct":0.0603},{"nav_date":"2016-05-20","nav":12.279,"day_change_pct":0.022},{"nav_date":"2016-05-19","nav":12.2763,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.2733,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":12.2701,"day_change_pct":0.0359},{"nav_date":"2016-05-16","nav":12.2657,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":12.2583,"day_change_pct":0.0155},{"nav_date":"2016-05-12","nav":12.2564,"day_change_pct":0.0351},{"nav_date":"2016-05-11","nav":12.2521,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":12.2494,"day_change_pct":0.0327},{"nav_date":"2016-05-09","nav":12.2454,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":12.2375,"day_change_pct":0.0229},{"nav_date":"2016-05-05","nav":12.2347,"day_change_pct":0.027},{"nav_date":"2016-05-04","nav":12.2314,"day_change_pct":0.0262},{"nav_date":"2016-05-03","nav":12.2282,"day_change_pct":0.0147},{"nav_date":"2016-05-02","nav":12.2264,"day_change_pct":0.0376},{"nav_date":"2016-04-29","nav":12.2218,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":12.2201,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.2196,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.2189,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":12.2171,"day_change_pct":0.0418},{"nav_date":"2016-04-22","nav":12.212,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.2096,"day_change_pct":0.0246},{"nav_date":"2016-04-20","nav":12.2066,"day_change_pct":0.0352},{"nav_date":"2016-04-18","nav":12.2023,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":12.1885,"day_change_pct":0.0509},{"nav_date":"2016-04-12","nav":12.1823,"day_change_pct":0.0197},{"nav_date":"2016-04-11","nav":12.1799,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":12.1697,"day_change_pct":0.065},{"nav_date":"2016-04-06","nav":12.1618,"day_change_pct":0.0107},{"nav_date":"2016-04-05","nav":12.1605,"day_change_pct":0.0749},{"nav_date":"2016-04-04","nav":12.1514,"day_change_pct":0.1657},{"nav_date":"2016-03-31","nav":12.1313,"day_change_pct":0.2413},{"nav_date":"2016-03-30","nav":12.1021,"day_change_pct":0.0769},{"nav_date":"2016-03-29","nav":12.0928,"day_change_pct":0.0074},{"nav_date":"2016-03-28","nav":12.0919,"day_change_pct":0.0761},{"nav_date":"2016-03-23","nav":12.0827,"day_change_pct":-0.0265},{"nav_date":"2016-03-22","nav":12.0859,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.0851,"day_change_pct":0.0903},{"nav_date":"2016-03-18","nav":12.0742,"day_change_pct":0.0232},{"nav_date":"2016-03-17","nav":12.0714,"day_change_pct":0.0398},{"nav_date":"2016-03-16","nav":12.0666,"day_change_pct":0.0332},{"nav_date":"2016-03-15","nav":12.0626,"day_change_pct":0.005},{"nav_date":"2016-03-14","nav":12.062,"day_change_pct":0.1021},{"nav_date":"2016-03-11","nav":12.0497,"day_change_pct":0.034},{"nav_date":"2016-03-10","nav":12.0456,"day_change_pct":0.0158},{"nav_date":"2016-03-09","nav":12.0437,"day_change_pct":0.0133},{"nav_date":"2016-03-08","nav":12.0421,"day_change_pct":0.0731},{"nav_date":"2016-03-04","nav":12.0333,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.0313,"day_change_pct":0.0682},{"nav_date":"2016-03-02","nav":12.0231,"day_change_pct":0.0558},{"nav_date":"2016-03-01","nav":12.0164,"day_change_pct":0.0433},{"nav_date":"2016-02-29","nav":12.0112,"day_change_pct":0.1518},{"nav_date":"2016-02-26","nav":11.993,"day_change_pct":0.0075},{"nav_date":"2016-02-25","nav":11.9921,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.9929,"day_change_pct":-0.0175},{"nav_date":"2016-02-23","nav":11.995,"day_change_pct":-0.0317},{"nav_date":"2016-02-22","nav":11.9988,"day_change_pct":0.0759},{"nav_date":"2016-02-18","nav":11.9897,"day_change_pct":-0.0058},{"nav_date":"2016-02-17","nav":11.9904,"day_change_pct":0.0133},{"nav_date":"2016-02-16","nav":11.9888,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9862,"day_change_pct":0.0793},{"nav_date":"2016-02-12","nav":11.9767,"day_change_pct":0.0084},{"nav_date":"2016-02-11","nav":11.9757,"day_change_pct":0.056},{"nav_date":"2016-02-10","nav":11.969,"day_change_pct":0.0226},{"nav_date":"2016-02-09","nav":11.9663,"day_change_pct":0.0134}],"total":749,"page":1,"page_size":250}