{"fund_details":{"scheme_code":126187,"scheme_name":"IDFC FTP S-60(643 Days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1G54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":10.6261,"day_change_pct":0.0141},{"nav_date":"2015-05-18","nav":10.6246,"day_change_pct":0.0546},{"nav_date":"2015-05-15","nav":10.6188,"day_change_pct":0.0179},{"nav_date":"2015-05-14","nav":10.6169,"day_change_pct":0.0198},{"nav_date":"2015-05-13","nav":10.6148,"day_change_pct":0.0198},{"nav_date":"2015-05-12","nav":10.6127,"day_change_pct":0.0188},{"nav_date":"2015-05-11","nav":10.6107,"day_change_pct":0.0566},{"nav_date":"2015-05-08","nav":10.6047,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":10.6026,"day_change_pct":0.0189},{"nav_date":"2015-05-06","nav":10.6006,"day_change_pct":0.0198},{"nav_date":"2015-05-05","nav":10.5985,"day_change_pct":0.0982},{"nav_date":"2015-04-30","nav":10.5881,"day_change_pct":0.0208},{"nav_date":"2015-04-29","nav":10.5859,"day_change_pct":0.0198},{"nav_date":"2015-04-28","nav":10.5838,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":10.5817,"day_change_pct":0.0615},{"nav_date":"2015-04-24","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":10.5731,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.5709,"day_change_pct":0.0199},{"nav_date":"2015-04-21","nav":10.5688,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.5666,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.5601,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.5579,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":10.5558,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.5512,"day_change_pct":0.0654},{"nav_date":"2015-04-10","nav":10.5443,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":10.542,"day_change_pct":0.0218},{"nav_date":"2015-04-08","nav":10.5397,"day_change_pct":0.0218},{"nav_date":"2015-04-07","nav":10.5374,"day_change_pct":0.0256},{"nav_date":"2015-04-06","nav":10.5347,"day_change_pct":0.134},{"nav_date":"2015-03-31","nav":10.5206,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.5182,"day_change_pct":0.0666},{"nav_date":"2015-03-27","nav":10.5112,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":10.5089,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":10.5066,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.5042,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.5019,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.4926,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.4903,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":10.4882,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4858,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.4789,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4765,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.4718,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.4696,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":10.4605,"day_change_pct":0.0191},{"nav_date":"2015-03-04","nav":10.4585,"day_change_pct":0.0459},{"nav_date":"2015-03-03","nav":10.4537,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4514,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.4446,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":10.4425,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4401,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":10.4366,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.4342,"day_change_pct":0.0825},{"nav_date":"2015-02-20","nav":10.4256,"day_change_pct":0.0528},{"nav_date":"2015-02-18","nav":10.4201,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.4154,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":10.408,"day_change_pct":0.0288},{"nav_date":"2015-02-12","nav":10.405,"day_change_pct":0.0029},{"nav_date":"2015-02-11","nav":10.4047,"day_change_pct":-0.0048},{"nav_date":"2015-02-10","nav":10.4052,"day_change_pct":0.0183},{"nav_date":"2015-02-09","nav":10.4033,"day_change_pct":0.0481},{"nav_date":"2015-02-06","nav":10.3983,"day_change_pct":0.0096},{"nav_date":"2015-02-05","nav":10.3973,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":10.3957,"day_change_pct":0.0164},{"nav_date":"2015-02-03","nav":10.394,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.3916,"day_change_pct":0.0626},{"nav_date":"2015-01-30","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2015-01-29","nav":10.3833,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3814,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.3794,"day_change_pct":0.0849},{"nav_date":"2015-01-23","nav":10.3706,"day_change_pct":0.0193},{"nav_date":"2015-01-22","nav":10.3686,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.3664,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.365,"day_change_pct":0.0145},{"nav_date":"2015-01-19","nav":10.3635,"day_change_pct":0.0589},{"nav_date":"2015-01-16","nav":10.3574,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.3552,"day_change_pct":0.0512},{"nav_date":"2015-01-14","nav":10.3499,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3476,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3453,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.3382,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.3357,"day_change_pct":0.0165},{"nav_date":"2015-01-07","nav":10.334,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.3316,"day_change_pct":0.0242},{"nav_date":"2015-01-05","nav":10.3291,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.3218,"day_change_pct":0.0407},{"nav_date":"2015-01-01","nav":10.3176,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.3147,"day_change_pct":0.0213},{"nav_date":"2014-12-30","nav":10.3125,"day_change_pct":-0.0048},{"nav_date":"2014-12-29","nav":10.313,"day_change_pct":0.0621},{"nav_date":"2014-12-26","nav":10.3066,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.3024,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.3002,"day_change_pct":0.0146},{"nav_date":"2014-12-22","nav":10.2987,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.2927,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.2907,"day_change_pct":0.0156},{"nav_date":"2014-12-17","nav":10.2891,"day_change_pct":0.0126},{"nav_date":"2014-12-16","nav":10.2878,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.2877,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.2811,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.2793,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.277,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2747,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2724,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.2654,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2633,"day_change_pct":0.0273},{"nav_date":"2014-12-03","nav":10.2605,"day_change_pct":0.0283},{"nav_date":"2014-12-02","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2553,"day_change_pct":0.0712},{"nav_date":"2014-11-28","nav":10.248,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2457,"day_change_pct":0.0234},{"nav_date":"2014-11-26","nav":10.2433,"day_change_pct":0.0293},{"nav_date":"2014-11-25","nav":10.2403,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.2382,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.2315,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.2241,"day_change_pct":0.0294},{"nav_date":"2014-11-17","nav":10.2211,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.2141,"day_change_pct":0.0323},{"nav_date":"2014-11-13","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.2086,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2067,"day_change_pct":0.0274},{"nav_date":"2014-11-10","nav":10.2039,"day_change_pct":0.0716},{"nav_date":"2014-11-07","nav":10.1966,"day_change_pct":0.0648},{"nav_date":"2014-11-05","nav":10.19,"day_change_pct":0.0589},{"nav_date":"2014-11-03","nav":10.184,"day_change_pct":0.0766},{"nav_date":"2014-10-31","nav":10.1762,"day_change_pct":0.0403},{"nav_date":"2014-10-30","nav":10.1721,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1692,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":10.166,"day_change_pct":0.0276},{"nav_date":"2014-10-27","nav":10.1632,"day_change_pct":0.1261},{"nav_date":"2014-10-22","nav":10.1504,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.1483,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.1456,"day_change_pct":0.0848},{"nav_date":"2014-10-17","nav":10.137,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.1344,"day_change_pct":0.0612},{"nav_date":"2014-10-14","nav":10.1282,"day_change_pct":0.0356},{"nav_date":"2014-10-13","nav":10.1246,"day_change_pct":0.0722},{"nav_date":"2014-10-10","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2014-10-07","nav":10.1096,"day_change_pct":0.1545},{"nav_date":"2014-10-01","nav":10.094,"day_change_pct":0.0277},{"nav_date":"2014-09-30","nav":10.0912,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.088,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.0812,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.0786,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.0766,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.0714,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2014-09-18","nav":10.0626,"day_change_pct":0.0398},{"nav_date":"2014-09-17","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.0535,"day_change_pct":-5.5309},{"nav_date":"2014-09-12","nav":10.6421,"day_change_pct":0.0188},{"nav_date":"2014-09-11","nav":10.6401,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6378,"day_change_pct":0.0197},{"nav_date":"2014-09-09","nav":10.6357,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6335,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":10.6262,"day_change_pct":0.0141},{"nav_date":"2014-09-04","nav":10.6247,"day_change_pct":0.0273},{"nav_date":"2014-09-03","nav":10.6218,"day_change_pct":0.032},{"nav_date":"2014-09-02","nav":10.6184,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.616,"day_change_pct":0.0886},{"nav_date":"2014-08-28","nav":10.6066,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6051,"day_change_pct":0.0387},{"nav_date":"2014-08-26","nav":10.601,"day_change_pct":0.0293},{"nav_date":"2014-08-25","nav":10.5979,"day_change_pct":0.0793},{"nav_date":"2014-08-22","nav":10.5895,"day_change_pct":0.035},{"nav_date":"2014-08-21","nav":10.5858,"day_change_pct":0.0378},{"nav_date":"2014-08-20","nav":10.5818,"day_change_pct":0.0142},{"nav_date":"2014-08-19","nav":10.5803,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.568,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.5655,"day_change_pct":0.0151},{"nav_date":"2014-08-12","nav":10.5639,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.5612,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.5543,"day_change_pct":0.0161},{"nav_date":"2014-08-07","nav":10.5526,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.551,"day_change_pct":-0.0057},{"nav_date":"2014-08-05","nav":10.5516,"day_change_pct":0.018},{"nav_date":"2014-08-04","nav":10.5497,"day_change_pct":0.0664},{"nav_date":"2014-08-01","nav":10.5427,"day_change_pct":0.0085},{"nav_date":"2014-07-31","nav":10.5418,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.5393,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.5347,"day_change_pct":0.0446},{"nav_date":"2014-07-25","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5277,"day_change_pct":0.0295},{"nav_date":"2014-07-23","nav":10.5246,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.522,"day_change_pct":0.0314},{"nav_date":"2014-07-21","nav":10.5187,"day_change_pct":0.078},{"nav_date":"2014-07-18","nav":10.5105,"day_change_pct":0.0371},{"nav_date":"2014-07-17","nav":10.5066,"day_change_pct":0.0248},{"nav_date":"2014-07-16","nav":10.504,"day_change_pct":0.0495},{"nav_date":"2014-07-15","nav":10.4988,"day_change_pct":0.0324},{"nav_date":"2014-07-14","nav":10.4954,"day_change_pct":0.0601},{"nav_date":"2014-07-11","nav":10.4891,"day_change_pct":-0.0753},{"nav_date":"2014-07-10","nav":10.497,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.4954,"day_change_pct":0.0038},{"nav_date":"2014-07-08","nav":10.495,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.493,"day_change_pct":0.0782},{"nav_date":"2014-07-04","nav":10.4848,"day_change_pct":0.0391},{"nav_date":"2014-07-03","nav":10.4807,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.4783,"day_change_pct":0.0812},{"nav_date":"2014-06-30","nav":10.4698,"day_change_pct":0.0889},{"nav_date":"2014-06-27","nav":10.4605,"day_change_pct":0.0076},{"nav_date":"2014-06-26","nav":10.4597,"day_change_pct":0.0316},{"nav_date":"2014-06-25","nav":10.4564,"day_change_pct":0.0105},{"nav_date":"2014-06-24","nav":10.4553,"day_change_pct":0.0153},{"nav_date":"2014-06-23","nav":10.4537,"day_change_pct":0.0584},{"nav_date":"2014-06-20","nav":10.4476,"day_change_pct":0.0258},{"nav_date":"2014-06-19","nav":10.4449,"day_change_pct":0.0029},{"nav_date":"2014-06-18","nav":10.4446,"day_change_pct":-0.0067},{"nav_date":"2014-06-17","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2014-06-16","nav":10.4426,"day_change_pct":0.0201},{"nav_date":"2014-06-13","nav":10.4405,"day_change_pct":-0.0038},{"nav_date":"2014-06-12","nav":10.4409,"day_change_pct":0.0192},{"nav_date":"2014-06-11","nav":10.4389,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":10.4363,"day_change_pct":0.046},{"nav_date":"2014-06-09","nav":10.4315,"day_change_pct":0.1008},{"nav_date":"2014-06-06","nav":10.421,"day_change_pct":0.0173},{"nav_date":"2014-06-05","nav":10.4192,"day_change_pct":0.0394},{"nav_date":"2014-06-04","nav":10.4151,"day_change_pct":0.0673},{"nav_date":"2014-06-03","nav":10.4081,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.4037,"day_change_pct":0.0471},{"nav_date":"2014-05-30","nav":10.3988,"day_change_pct":0.025},{"nav_date":"2014-05-29","nav":10.3962,"day_change_pct":0.0414},{"nav_date":"2014-05-28","nav":10.3919,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.3893,"day_change_pct":0.051},{"nav_date":"2014-05-26","nav":10.384,"day_change_pct":0.0588},{"nav_date":"2014-05-23","nav":10.3779,"day_change_pct":0.0694},{"nav_date":"2014-05-22","nav":10.3707,"day_change_pct":0.0328},{"nav_date":"2014-05-21","nav":10.3673,"day_change_pct":0.0502},{"nav_date":"2014-05-20","nav":10.3621,"day_change_pct":0.0164},{"nav_date":"2014-05-19","nav":10.3604,"day_change_pct":0.0734},{"nav_date":"2014-05-16","nav":10.3528,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":10.3484,"day_change_pct":0.0551},{"nav_date":"2014-05-13","nav":10.3427,"day_change_pct":0.0319},{"nav_date":"2014-05-12","nav":10.3394,"day_change_pct":0.124},{"nav_date":"2014-05-09","nav":10.3266,"day_change_pct":0.0436},{"nav_date":"2014-05-08","nav":10.3221,"day_change_pct":0.0553},{"nav_date":"2014-05-07","nav":10.3164,"day_change_pct":0.0368},{"nav_date":"2014-05-06","nav":10.3126,"day_change_pct":0.031},{"nav_date":"2014-05-05","nav":10.3094,"day_change_pct":0.0942},{"nav_date":"2014-05-02","nav":10.2997,"day_change_pct":0.0602},{"nav_date":"2014-04-30","nav":10.2935,"day_change_pct":0.034},{"nav_date":"2014-04-29","nav":10.29,"day_change_pct":0.0301}],"total":321,"page":1,"page_size":250}