{"fund_details":{"scheme_code":126183,"scheme_name":"IDFC FTP S-60(643 Days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1G39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":10.2534,"day_change_pct":0.0137},{"nav_date":"2015-05-18","nav":10.252,"day_change_pct":0.0547},{"nav_date":"2015-05-15","nav":10.2464,"day_change_pct":0.0185},{"nav_date":"2015-05-14","nav":10.2445,"day_change_pct":0.0205},{"nav_date":"2015-05-13","nav":10.2424,"day_change_pct":0.0186},{"nav_date":"2015-05-12","nav":10.2405,"day_change_pct":0.0195},{"nav_date":"2015-05-11","nav":10.2385,"day_change_pct":0.0567},{"nav_date":"2015-05-08","nav":10.2327,"day_change_pct":0.0186},{"nav_date":"2015-05-07","nav":10.2308,"day_change_pct":0.0205},{"nav_date":"2015-05-06","nav":10.2287,"day_change_pct":0.0186},{"nav_date":"2015-05-05","nav":10.2268,"day_change_pct":0.0989},{"nav_date":"2015-04-30","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2015-04-29","nav":10.2146,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.2105,"day_change_pct":0.0608},{"nav_date":"2015-04-24","nav":10.2043,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":10.2023,"day_change_pct":0.0206},{"nav_date":"2015-04-22","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":10.196,"day_change_pct":0.0618},{"nav_date":"2015-04-17","nav":10.1897,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":10.1876,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":10.1855,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":10.1811,"day_change_pct":0.0659},{"nav_date":"2015-04-10","nav":10.1744,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":10.1722,"day_change_pct":0.0216},{"nav_date":"2015-04-08","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2015-04-06","nav":10.1652,"day_change_pct":0.134},{"nav_date":"2015-03-31","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.1493,"day_change_pct":0.067},{"nav_date":"2015-03-27","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2015-03-25","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":10.1358,"day_change_pct":-1.7411},{"nav_date":"2015-03-23","nav":10.3154,"day_change_pct":0.066},{"nav_date":"2015-03-20","nav":10.3086,"day_change_pct":0.0223},{"nav_date":"2015-03-19","nav":10.3063,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":10.304,"day_change_pct":0.0204},{"nav_date":"2015-03-17","nav":10.3019,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.2996,"day_change_pct":0.067},{"nav_date":"2015-03-13","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2015-03-12","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2015-03-11","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2015-03-10","nav":10.2858,"day_change_pct":0.0214},{"nav_date":"2015-03-09","nav":10.2836,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.2747,"day_change_pct":0.0195},{"nav_date":"2015-03-04","nav":10.2727,"day_change_pct":0.0458},{"nav_date":"2015-03-03","nav":10.268,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.2657,"day_change_pct":0.0643},{"nav_date":"2015-02-27","nav":10.2591,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":10.257,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":10.2546,"day_change_pct":0.0332},{"nav_date":"2015-02-24","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2015-02-23","nav":10.2488,"day_change_pct":0.0811},{"nav_date":"2015-02-20","nav":10.2405,"day_change_pct":0.0537},{"nav_date":"2015-02-18","nav":10.235,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.2304,"day_change_pct":0.0714},{"nav_date":"2015-02-13","nav":10.2231,"day_change_pct":0.0284},{"nav_date":"2015-02-12","nav":10.2202,"day_change_pct":0.0029},{"nav_date":"2015-02-11","nav":10.2199,"day_change_pct":-0.0049},{"nav_date":"2015-02-10","nav":10.2204,"day_change_pct":0.0176},{"nav_date":"2015-02-09","nav":10.2186,"day_change_pct":0.049},{"nav_date":"2015-02-06","nav":10.2136,"day_change_pct":0.0098},{"nav_date":"2015-02-05","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2015-02-04","nav":10.211,"day_change_pct":0.0157},{"nav_date":"2015-02-03","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2015-02-02","nav":10.207,"day_change_pct":0.0618},{"nav_date":"2015-01-30","nav":10.2007,"day_change_pct":0.0186},{"nav_date":"2015-01-29","nav":10.1988,"day_change_pct":0.0167},{"nav_date":"2015-01-28","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.195,"day_change_pct":0.0844},{"nav_date":"2015-01-23","nav":10.1864,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.1844,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.1822,"day_change_pct":0.0128},{"nav_date":"2015-01-20","nav":10.1809,"day_change_pct":0.0147},{"nav_date":"2015-01-19","nav":10.1794,"day_change_pct":0.059},{"nav_date":"2015-01-16","nav":10.1734,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.1713,"day_change_pct":0.0521},{"nav_date":"2015-01-14","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":10.1616,"day_change_pct":0.0699},{"nav_date":"2015-01-09","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":10.1521,"day_change_pct":0.0158},{"nav_date":"2015-01-07","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.1456,"day_change_pct":0.07},{"nav_date":"2015-01-02","nav":10.1385,"day_change_pct":0.0414},{"nav_date":"2015-01-01","nav":10.1343,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2014-12-30","nav":10.1293,"day_change_pct":-0.0049},{"nav_date":"2014-12-29","nav":10.1298,"day_change_pct":0.0612},{"nav_date":"2014-12-26","nav":10.1236,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2014-12-22","nav":10.1158,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2014-12-18","nav":10.1079,"day_change_pct":-2.0097},{"nav_date":"2014-12-17","nav":10.3152,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.3138,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.3137,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.3071,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.3053,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.3007,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.2985,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.2914,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2893,"day_change_pct":0.0282},{"nav_date":"2014-12-03","nav":10.2864,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.2836,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2813,"day_change_pct":0.0711},{"nav_date":"2014-11-28","nav":10.274,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2717,"day_change_pct":0.0243},{"nav_date":"2014-11-26","nav":10.2692,"day_change_pct":0.0292},{"nav_date":"2014-11-25","nav":10.2662,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.2641,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.2574,"day_change_pct":0.0234},{"nav_date":"2014-11-20","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.25,"day_change_pct":0.0293},{"nav_date":"2014-11-17","nav":10.247,"day_change_pct":0.0684},{"nav_date":"2014-11-14","nav":10.24,"day_change_pct":0.0332},{"nav_date":"2014-11-13","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2344,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2325,"day_change_pct":0.0274},{"nav_date":"2014-11-10","nav":10.2297,"day_change_pct":0.0714},{"nav_date":"2014-11-07","nav":10.2224,"day_change_pct":0.0646},{"nav_date":"2014-11-05","nav":10.2158,"day_change_pct":0.0597},{"nav_date":"2014-11-03","nav":10.2097,"day_change_pct":0.0765},{"nav_date":"2014-10-31","nav":10.2019,"day_change_pct":0.0392},{"nav_date":"2014-10-30","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.195,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.1889,"day_change_pct":0.1268},{"nav_date":"2014-10-22","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.1712,"day_change_pct":0.0836},{"nav_date":"2014-10-17","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.1601,"day_change_pct":0.062},{"nav_date":"2014-10-14","nav":10.1538,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.1502,"day_change_pct":0.073},{"nav_date":"2014-10-10","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.1403,"day_change_pct":0.0256},{"nav_date":"2014-10-08","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2014-10-07","nav":10.1352,"day_change_pct":0.1551},{"nav_date":"2014-10-01","nav":10.1195,"day_change_pct":0.0277},{"nav_date":"2014-09-30","nav":10.1167,"day_change_pct":0.0316},{"nav_date":"2014-09-29","nav":10.1135,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.1067,"day_change_pct":0.0257},{"nav_date":"2014-09-25","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.1021,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0996,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.0969,"day_change_pct":-1.581},{"nav_date":"2014-09-19","nav":10.2591,"day_change_pct":0.0166},{"nav_date":"2014-09-18","nav":10.2574,"day_change_pct":0.04},{"nav_date":"2014-09-17","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2014-09-16","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2482,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.2409,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":10.239,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.2326,"day_change_pct":0.0685},{"nav_date":"2014-09-05","nav":10.2256,"day_change_pct":0.0137},{"nav_date":"2014-09-04","nav":10.2242,"day_change_pct":0.0274},{"nav_date":"2014-09-03","nav":10.2214,"day_change_pct":0.0313},{"nav_date":"2014-09-02","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2158,"day_change_pct":0.0882},{"nav_date":"2014-08-28","nav":10.2068,"day_change_pct":0.0137},{"nav_date":"2014-08-27","nav":10.2054,"day_change_pct":0.0392},{"nav_date":"2014-08-26","nav":10.2014,"day_change_pct":0.0294},{"nav_date":"2014-08-25","nav":10.1984,"day_change_pct":0.0795},{"nav_date":"2014-08-22","nav":10.1903,"day_change_pct":0.0353},{"nav_date":"2014-08-21","nav":10.1867,"day_change_pct":0.0363},{"nav_date":"2014-08-20","nav":10.183,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":10.1814,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.1672,"day_change_pct":0.0148},{"nav_date":"2014-08-12","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.1631,"day_change_pct":0.065},{"nav_date":"2014-08-08","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2014-08-07","nav":10.1548,"day_change_pct":0.0148},{"nav_date":"2014-08-06","nav":10.1533,"day_change_pct":-0.0059},{"nav_date":"2014-08-05","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2014-08-04","nav":10.152,"day_change_pct":0.066},{"nav_date":"2014-08-01","nav":10.1453,"day_change_pct":0.0089},{"nav_date":"2014-07-31","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.142,"day_change_pct":0.0444},{"nav_date":"2014-07-28","nav":10.1375,"day_change_pct":0.0444},{"nav_date":"2014-07-25","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.1308,"day_change_pct":0.0296},{"nav_date":"2014-07-23","nav":10.1278,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.1253,"day_change_pct":0.0306},{"nav_date":"2014-07-21","nav":10.1222,"day_change_pct":0.0781},{"nav_date":"2014-07-18","nav":10.1143,"day_change_pct":0.0366},{"nav_date":"2014-07-17","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2014-07-16","nav":10.1081,"day_change_pct":0.0505},{"nav_date":"2014-07-15","nav":10.103,"day_change_pct":0.0327},{"nav_date":"2014-07-14","nav":10.0997,"day_change_pct":0.0594},{"nav_date":"2014-07-11","nav":10.0937,"day_change_pct":-0.0752},{"nav_date":"2014-07-10","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.0998,"day_change_pct":0.005},{"nav_date":"2014-07-08","nav":10.0993,"day_change_pct":0.0188},{"nav_date":"2014-07-07","nav":10.0974,"day_change_pct":0.0783},{"nav_date":"2014-07-04","nav":10.0895,"day_change_pct":0.0387},{"nav_date":"2014-07-03","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2014-07-02","nav":10.0833,"day_change_pct":0.0814},{"nav_date":"2014-06-30","nav":10.0751,"day_change_pct":0.0884},{"nav_date":"2014-06-27","nav":10.0662,"day_change_pct":-2.4101},{"nav_date":"2014-06-26","nav":10.3148,"day_change_pct":0.031},{"nav_date":"2014-06-25","nav":10.3116,"day_change_pct":0.0107},{"nav_date":"2014-06-24","nav":10.3105,"day_change_pct":0.0155},{"nav_date":"2014-06-23","nav":10.3089,"day_change_pct":0.0573},{"nav_date":"2014-06-20","nav":10.303,"day_change_pct":0.0262},{"nav_date":"2014-06-19","nav":10.3003,"day_change_pct":0.0039},{"nav_date":"2014-06-18","nav":10.2999,"day_change_pct":-0.0078},{"nav_date":"2014-06-17","nav":10.3007,"day_change_pct":0.0262},{"nav_date":"2014-06-16","nav":10.298,"day_change_pct":0.0194},{"nav_date":"2014-06-13","nav":10.296,"day_change_pct":-0.0029},{"nav_date":"2014-06-12","nav":10.2963,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2944,"day_change_pct":0.0253},{"nav_date":"2014-06-10","nav":10.2918,"day_change_pct":0.0457},{"nav_date":"2014-06-09","nav":10.2871,"day_change_pct":0.1012},{"nav_date":"2014-06-06","nav":10.2767,"day_change_pct":0.0175},{"nav_date":"2014-06-05","nav":10.2749,"day_change_pct":0.0389},{"nav_date":"2014-06-04","nav":10.2709,"day_change_pct":0.0672},{"nav_date":"2014-06-03","nav":10.264,"day_change_pct":0.0429},{"nav_date":"2014-06-02","nav":10.2596,"day_change_pct":0.0478},{"nav_date":"2014-05-30","nav":10.2547,"day_change_pct":0.0234},{"nav_date":"2014-05-29","nav":10.2523,"day_change_pct":0.042},{"nav_date":"2014-05-28","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2014-05-27","nav":10.2454,"day_change_pct":0.0508},{"nav_date":"2014-05-26","nav":10.2402,"day_change_pct":0.0596},{"nav_date":"2014-05-23","nav":10.2341,"day_change_pct":0.0684},{"nav_date":"2014-05-22","nav":10.2271,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":10.2237,"day_change_pct":0.0499},{"nav_date":"2014-05-20","nav":10.2186,"day_change_pct":0.0166},{"nav_date":"2014-05-19","nav":10.2169,"day_change_pct":0.0735},{"nav_date":"2014-05-16","nav":10.2094,"day_change_pct":0.0421},{"nav_date":"2014-05-15","nav":10.2051,"day_change_pct":0.0559},{"nav_date":"2014-05-13","nav":10.1994,"day_change_pct":0.0314},{"nav_date":"2014-05-12","nav":10.1962,"day_change_pct":0.1237},{"nav_date":"2014-05-09","nav":10.1836,"day_change_pct":0.0442},{"nav_date":"2014-05-08","nav":10.1791,"day_change_pct":0.055},{"nav_date":"2014-05-07","nav":10.1735,"day_change_pct":0.0374},{"nav_date":"2014-05-06","nav":10.1697,"day_change_pct":0.0305},{"nav_date":"2014-05-05","nav":10.1666,"day_change_pct":0.0935},{"nav_date":"2014-05-02","nav":10.1571,"day_change_pct":0.0601},{"nav_date":"2014-04-30","nav":10.151,"day_change_pct":0.0345},{"nav_date":"2014-04-29","nav":10.1475,"day_change_pct":0.0306}],"total":321,"page":1,"page_size":250}