{"fund_details":{"scheme_code":126182,"scheme_name":"IDFC FTP S-60(643 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1G47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":10.2179,"day_change_pct":0.0147},{"nav_date":"2015-05-18","nav":10.2164,"day_change_pct":0.0539},{"nav_date":"2015-05-15","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2015-05-14","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2015-05-13","nav":10.207,"day_change_pct":0.0196},{"nav_date":"2015-05-12","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2015-05-11","nav":10.2031,"day_change_pct":0.0569},{"nav_date":"2015-05-08","nav":10.1973,"day_change_pct":0.0196},{"nav_date":"2015-05-07","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2015-05-06","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2015-05-05","nav":10.1913,"day_change_pct":0.0982},{"nav_date":"2015-04-30","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":10.1793,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":10.1752,"day_change_pct":0.061},{"nav_date":"2015-04-24","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2015-04-22","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":10.1607,"day_change_pct":0.062},{"nav_date":"2015-04-17","nav":10.1544,"day_change_pct":0.0207},{"nav_date":"2015-04-16","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":10.1503,"day_change_pct":0.0444},{"nav_date":"2015-04-13","nav":10.1458,"day_change_pct":0.0651},{"nav_date":"2015-04-10","nav":10.1392,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2015-04-08","nav":10.1348,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":10.1326,"day_change_pct":0.0257},{"nav_date":"2015-04-06","nav":10.13,"day_change_pct":0.1334},{"nav_date":"2015-03-31","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.1142,"day_change_pct":0.0663},{"nav_date":"2015-03-27","nav":10.1075,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.1052,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2015-03-24","nav":10.1008,"day_change_pct":-3.8815},{"nav_date":"2015-03-23","nav":10.5087,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":10.5018,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.4994,"day_change_pct":0.021},{"nav_date":"2015-03-18","nav":10.4972,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4926,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.4857,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4833,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.4809,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.4786,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.4764,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":10.4673,"day_change_pct":0.0191},{"nav_date":"2015-03-04","nav":10.4653,"day_change_pct":0.0459},{"nav_date":"2015-03-03","nav":10.4605,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4582,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.4514,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":10.4493,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4469,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":10.4434,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.441,"day_change_pct":0.0824},{"nav_date":"2015-02-20","nav":10.4324,"day_change_pct":0.0527},{"nav_date":"2015-02-18","nav":10.4269,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.4222,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":10.4148,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.4119,"day_change_pct":0.0038},{"nav_date":"2015-02-11","nav":10.4115,"day_change_pct":-0.0048},{"nav_date":"2015-02-10","nav":10.412,"day_change_pct":0.0173},{"nav_date":"2015-02-09","nav":10.4102,"day_change_pct":0.0481},{"nav_date":"2015-02-06","nav":10.4052,"day_change_pct":0.0096},{"nav_date":"2015-02-05","nav":10.4042,"day_change_pct":0.0163},{"nav_date":"2015-02-04","nav":10.4025,"day_change_pct":0.0154},{"nav_date":"2015-02-03","nav":10.4009,"day_change_pct":0.024},{"nav_date":"2015-02-02","nav":10.3984,"day_change_pct":0.0616},{"nav_date":"2015-01-30","nav":10.392,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":10.3901,"day_change_pct":0.0173},{"nav_date":"2015-01-28","nav":10.3883,"day_change_pct":0.0202},{"nav_date":"2015-01-27","nav":10.3862,"day_change_pct":0.0838},{"nav_date":"2015-01-23","nav":10.3775,"day_change_pct":0.0202},{"nav_date":"2015-01-22","nav":10.3754,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.3732,"day_change_pct":0.0125},{"nav_date":"2015-01-20","nav":10.3719,"day_change_pct":0.0154},{"nav_date":"2015-01-19","nav":10.3703,"day_change_pct":0.0589},{"nav_date":"2015-01-16","nav":10.3642,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.362,"day_change_pct":0.0512},{"nav_date":"2015-01-14","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3544,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3521,"day_change_pct":0.0686},{"nav_date":"2015-01-09","nav":10.345,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.3425,"day_change_pct":0.0164},{"nav_date":"2015-01-07","nav":10.3408,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2015-01-05","nav":10.3359,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.3286,"day_change_pct":0.0407},{"nav_date":"2015-01-01","nav":10.3244,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.3215,"day_change_pct":0.0213},{"nav_date":"2014-12-30","nav":10.3193,"day_change_pct":-0.0048},{"nav_date":"2014-12-29","nav":10.3198,"day_change_pct":0.0621},{"nav_date":"2014-12-26","nav":10.3134,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.3092,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.3069,"day_change_pct":0.0136},{"nav_date":"2014-12-22","nav":10.3055,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.2995,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.2975,"day_change_pct":0.0155},{"nav_date":"2014-12-17","nav":10.2959,"day_change_pct":0.0126},{"nav_date":"2014-12-16","nav":10.2946,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.2945,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.2878,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.286,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2837,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2815,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2792,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.2721,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.27,"day_change_pct":0.0273},{"nav_date":"2014-12-03","nav":10.2672,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.2644,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2621,"day_change_pct":0.0712},{"nav_date":"2014-11-28","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2014-11-26","nav":10.25,"day_change_pct":0.0293},{"nav_date":"2014-11-25","nav":10.247,"day_change_pct":0.0195},{"nav_date":"2014-11-24","nav":10.245,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.2382,"day_change_pct":0.0234},{"nav_date":"2014-11-20","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.2309,"day_change_pct":0.0303},{"nav_date":"2014-11-17","nav":10.2278,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.2208,"day_change_pct":0.0323},{"nav_date":"2014-11-13","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2153,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2134,"day_change_pct":0.0274},{"nav_date":"2014-11-10","nav":10.2106,"day_change_pct":0.0715},{"nav_date":"2014-11-07","nav":10.2033,"day_change_pct":0.0647},{"nav_date":"2014-11-05","nav":10.1967,"day_change_pct":0.0589},{"nav_date":"2014-11-03","nav":10.1907,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.1828,"day_change_pct":0.0393},{"nav_date":"2014-10-30","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1759,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":10.1727,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.1699,"day_change_pct":0.127},{"nav_date":"2014-10-22","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.155,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":10.1522,"day_change_pct":0.0838},{"nav_date":"2014-10-17","nav":10.1437,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.1411,"day_change_pct":0.0612},{"nav_date":"2014-10-14","nav":10.1349,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.1313,"day_change_pct":0.0731},{"nav_date":"2014-10-10","nav":10.1239,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.1214,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2014-10-07","nav":10.1163,"day_change_pct":0.1544},{"nav_date":"2014-10-01","nav":10.1007,"day_change_pct":0.0277},{"nav_date":"2014-09-30","nav":10.0979,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.0946,"day_change_pct":0.0664},{"nav_date":"2014-09-26","nav":10.0879,"day_change_pct":0.0268},{"nav_date":"2014-09-25","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2014-09-24","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.078,"day_change_pct":-4.4268},{"nav_date":"2014-09-19","nav":10.5448,"day_change_pct":0.0171},{"nav_date":"2014-09-18","nav":10.543,"day_change_pct":0.0399},{"nav_date":"2014-09-17","nav":10.5388,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5335,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.526,"day_change_pct":0.0181},{"nav_date":"2014-09-11","nav":10.5241,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5218,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5198,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5175,"day_change_pct":0.0685},{"nav_date":"2014-09-05","nav":10.5103,"day_change_pct":0.0133},{"nav_date":"2014-09-04","nav":10.5089,"day_change_pct":0.0276},{"nav_date":"2014-09-03","nav":10.506,"day_change_pct":0.0314},{"nav_date":"2014-09-02","nav":10.5027,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.5003,"day_change_pct":0.0886},{"nav_date":"2014-08-28","nav":10.491,"day_change_pct":0.0143},{"nav_date":"2014-08-27","nav":10.4895,"day_change_pct":0.0381},{"nav_date":"2014-08-26","nav":10.4855,"day_change_pct":0.0296},{"nav_date":"2014-08-25","nav":10.4824,"day_change_pct":0.0792},{"nav_date":"2014-08-22","nav":10.4741,"day_change_pct":0.0353},{"nav_date":"2014-08-21","nav":10.4704,"day_change_pct":0.0373},{"nav_date":"2014-08-20","nav":10.4665,"day_change_pct":0.0143},{"nav_date":"2014-08-19","nav":10.465,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.4529,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.4504,"day_change_pct":0.0153},{"nav_date":"2014-08-12","nav":10.4488,"day_change_pct":0.0258},{"nav_date":"2014-08-11","nav":10.4461,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.4393,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.4376,"day_change_pct":0.0144},{"nav_date":"2014-08-06","nav":10.4361,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":10.4366,"day_change_pct":0.0182},{"nav_date":"2014-08-04","nav":10.4347,"day_change_pct":0.0652},{"nav_date":"2014-08-01","nav":10.4279,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.427,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.4245,"day_change_pct":0.0441},{"nav_date":"2014-07-28","nav":10.4199,"day_change_pct":0.0451},{"nav_date":"2014-07-25","nav":10.4152,"day_change_pct":0.0211},{"nav_date":"2014-07-24","nav":10.413,"day_change_pct":0.0298},{"nav_date":"2014-07-23","nav":10.4099,"day_change_pct":0.025},{"nav_date":"2014-07-22","nav":10.4073,"day_change_pct":0.0308},{"nav_date":"2014-07-21","nav":10.4041,"day_change_pct":0.0779},{"nav_date":"2014-07-18","nav":10.396,"day_change_pct":0.0366},{"nav_date":"2014-07-17","nav":10.3922,"day_change_pct":0.025},{"nav_date":"2014-07-16","nav":10.3896,"day_change_pct":0.0501},{"nav_date":"2014-07-15","nav":10.3844,"day_change_pct":0.0328},{"nav_date":"2014-07-14","nav":10.381,"day_change_pct":0.0598},{"nav_date":"2014-07-11","nav":10.3748,"day_change_pct":-0.0761},{"nav_date":"2014-07-10","nav":10.3827,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.3811,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3807,"day_change_pct":0.0193},{"nav_date":"2014-07-07","nav":10.3787,"day_change_pct":0.0781},{"nav_date":"2014-07-04","nav":10.3706,"day_change_pct":0.0386},{"nav_date":"2014-07-03","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2014-07-02","nav":10.3642,"day_change_pct":0.0821},{"nav_date":"2014-06-30","nav":10.3557,"day_change_pct":0.088},{"nav_date":"2014-06-27","nav":10.3466,"day_change_pct":0.0087},{"nav_date":"2014-06-26","nav":10.3457,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.3425,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.3414,"day_change_pct":0.0155},{"nav_date":"2014-06-23","nav":10.3398,"day_change_pct":0.0581},{"nav_date":"2014-06-20","nav":10.3338,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.3311,"day_change_pct":0.0029},{"nav_date":"2014-06-18","nav":10.3308,"day_change_pct":-0.0068},{"nav_date":"2014-06-17","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2014-06-16","nav":10.3289,"day_change_pct":0.0203},{"nav_date":"2014-06-13","nav":10.3268,"day_change_pct":-0.0029},{"nav_date":"2014-06-12","nav":10.3271,"day_change_pct":0.0184},{"nav_date":"2014-06-11","nav":10.3252,"day_change_pct":0.0252},{"nav_date":"2014-06-10","nav":10.3226,"day_change_pct":0.0465},{"nav_date":"2014-06-09","nav":10.3178,"day_change_pct":0.1009},{"nav_date":"2014-06-06","nav":10.3074,"day_change_pct":0.0165},{"nav_date":"2014-06-05","nav":10.3057,"day_change_pct":0.0398},{"nav_date":"2014-06-04","nav":10.3016,"day_change_pct":0.067},{"nav_date":"2014-06-03","nav":10.2947,"day_change_pct":0.0428},{"nav_date":"2014-06-02","nav":10.2903,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.2854,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.2829,"day_change_pct":0.0418},{"nav_date":"2014-05-28","nav":10.2786,"day_change_pct":0.0253},{"nav_date":"2014-05-27","nav":10.276,"day_change_pct":0.0506},{"nav_date":"2014-05-26","nav":10.2708,"day_change_pct":0.0594},{"nav_date":"2014-05-23","nav":10.2647,"day_change_pct":0.0682},{"nav_date":"2014-05-22","nav":10.2577,"day_change_pct":0.0332},{"nav_date":"2014-05-21","nav":10.2543,"day_change_pct":0.0507},{"nav_date":"2014-05-20","nav":10.2491,"day_change_pct":0.0166},{"nav_date":"2014-05-19","nav":10.2474,"day_change_pct":0.0732},{"nav_date":"2014-05-16","nav":10.2399,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.2356,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.2299,"day_change_pct":0.0313},{"nav_date":"2014-05-12","nav":10.2267,"day_change_pct":0.1243},{"nav_date":"2014-05-09","nav":10.214,"day_change_pct":0.0441},{"nav_date":"2014-05-08","nav":10.2095,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":10.2039,"day_change_pct":0.0373},{"nav_date":"2014-05-06","nav":10.2001,"day_change_pct":0.0314},{"nav_date":"2014-05-05","nav":10.1969,"day_change_pct":0.0933},{"nav_date":"2014-05-02","nav":10.1874,"day_change_pct":0.0599},{"nav_date":"2014-04-30","nav":10.1813,"day_change_pct":0.0344},{"nav_date":"2014-04-29","nav":10.1778,"day_change_pct":0.0305}],"total":321,"page":1,"page_size":250}