{"fund_details":{"scheme_code":126181,"scheme_name":"IDFC FTP S-60(643 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1G21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.8943,"day_change_pct":0.0559},{"nav_date":"2017-02-17","nav":12.8871,"day_change_pct":0.014},{"nav_date":"2017-02-16","nav":12.8853,"day_change_pct":0.0147},{"nav_date":"2017-02-15","nav":12.8834,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":12.8815,"day_change_pct":0.0148},{"nav_date":"2017-02-13","nav":12.8796,"day_change_pct":0.0451},{"nav_date":"2017-02-10","nav":12.8738,"day_change_pct":0.0148},{"nav_date":"2017-02-09","nav":12.8719,"day_change_pct":0.0148},{"nav_date":"2017-02-08","nav":12.87,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":12.8681,"day_change_pct":0.0148},{"nav_date":"2017-02-06","nav":12.8662,"day_change_pct":0.0435},{"nav_date":"2017-02-03","nav":12.8606,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":12.8587,"day_change_pct":0.0148},{"nav_date":"2017-02-01","nav":12.8568,"day_change_pct":0.0148},{"nav_date":"2017-01-31","nav":12.8549,"day_change_pct":0.014},{"nav_date":"2017-01-30","nav":12.8531,"day_change_pct":0.0444},{"nav_date":"2017-01-27","nav":12.8474,"day_change_pct":0.0296},{"nav_date":"2017-01-25","nav":12.8436,"day_change_pct":0.0148},{"nav_date":"2017-01-24","nav":12.8417,"day_change_pct":0.014},{"nav_date":"2017-01-23","nav":12.8399,"day_change_pct":0.0444},{"nav_date":"2017-01-20","nav":12.8342,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":12.8323,"day_change_pct":0.0148},{"nav_date":"2017-01-18","nav":12.8304,"day_change_pct":0.014},{"nav_date":"2017-01-17","nav":12.8286,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":12.8267,"day_change_pct":0.0437},{"nav_date":"2017-01-13","nav":12.8211,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.8192,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":12.8173,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8154,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":12.8136,"day_change_pct":0.0445},{"nav_date":"2017-01-06","nav":12.8079,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":12.806,"day_change_pct":0.0141},{"nav_date":"2017-01-04","nav":12.8042,"day_change_pct":0.0148},{"nav_date":"2017-01-03","nav":12.8023,"day_change_pct":0.0148},{"nav_date":"2017-01-02","nav":12.8004,"day_change_pct":0.0445},{"nav_date":"2016-12-30","nav":12.7947,"day_change_pct":0.0141},{"nav_date":"2016-12-29","nav":12.7929,"day_change_pct":0.0149},{"nav_date":"2016-12-28","nav":12.791,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":12.7891,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7872,"day_change_pct":0.0438},{"nav_date":"2016-12-23","nav":12.7816,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7797,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":12.7778,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7756,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":12.7738,"day_change_pct":0.0423},{"nav_date":"2016-12-16","nav":12.7684,"day_change_pct":0.011},{"nav_date":"2016-12-15","nav":12.767,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.765,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7627,"day_change_pct":0.0619},{"nav_date":"2016-12-09","nav":12.7548,"day_change_pct":0.0188},{"nav_date":"2016-12-08","nav":12.7524,"day_change_pct":0.0141},{"nav_date":"2016-12-07","nav":12.7506,"day_change_pct":-0.0274},{"nav_date":"2016-12-06","nav":12.7541,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7515,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.7447,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.7446,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7425,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7403,"day_change_pct":0.0196},{"nav_date":"2016-11-28","nav":12.7378,"day_change_pct":0.0157},{"nav_date":"2016-11-25","nav":12.7358,"day_change_pct":0.0031},{"nav_date":"2016-11-24","nav":12.7354,"day_change_pct":0.0456},{"nav_date":"2016-11-23","nav":12.7296,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":12.7258,"day_change_pct":0.0283},{"nav_date":"2016-11-21","nav":12.7222,"day_change_pct":0.0692},{"nav_date":"2016-11-18","nav":12.7134,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":12.7103,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7081,"day_change_pct":0.0378},{"nav_date":"2016-11-15","nav":12.7033,"day_change_pct":0.1056},{"nav_date":"2016-11-11","nav":12.6899,"day_change_pct":0.0252},{"nav_date":"2016-11-10","nav":12.6867,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":12.6846,"day_change_pct":0.0536},{"nav_date":"2016-11-08","nav":12.6778,"day_change_pct":0.0221},{"nav_date":"2016-11-07","nav":12.675,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.668,"day_change_pct":0.0221},{"nav_date":"2016-11-03","nav":12.6652,"day_change_pct":0.03},{"nav_date":"2016-11-02","nav":12.6614,"day_change_pct":0.034},{"nav_date":"2016-11-01","nav":12.6571,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6456,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6436,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.6425,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.6412,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":12.6349,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":12.6335,"day_change_pct":0.0047},{"nav_date":"2016-10-19","nav":12.6329,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6309,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":12.6288,"day_change_pct":0.0555},{"nav_date":"2016-10-14","nav":12.6218,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6196,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.6146,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":12.6082,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.6062,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":12.6015,"day_change_pct":0.0437},{"nav_date":"2016-10-04","nav":12.596,"day_change_pct":0.0341},{"nav_date":"2016-10-03","nav":12.5917,"day_change_pct":0.0501},{"nav_date":"2016-09-30","nav":12.5854,"day_change_pct":0.0405},{"nav_date":"2016-09-29","nav":12.5803,"day_change_pct":0.0135},{"nav_date":"2016-09-28","nav":12.5786,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5762,"day_change_pct":0.0286},{"nav_date":"2016-09-26","nav":12.5726,"day_change_pct":0.0884},{"nav_date":"2016-09-23","nav":12.5615,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.5582,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5557,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5538,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":12.551,"day_change_pct":0.0654},{"nav_date":"2016-09-16","nav":12.5428,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.54,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":12.5379,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.5328,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.5264,"day_change_pct":0.0256},{"nav_date":"2016-09-08","nav":12.5232,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.5204,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.5179,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.5085,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.5056,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.4999,"day_change_pct":0.0112},{"nav_date":"2016-08-29","nav":12.4985,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":12.4914,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.4887,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.4865,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4835,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":12.4812,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.4744,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.471,"day_change_pct":0.0409},{"nav_date":"2016-08-16","nav":12.4659,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.4563,"day_change_pct":0.0209},{"nav_date":"2016-08-11","nav":12.4537,"day_change_pct":0.0361},{"nav_date":"2016-08-10","nav":12.4492,"day_change_pct":0.0273},{"nav_date":"2016-08-09","nav":12.4458,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4432,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":12.4371,"day_change_pct":0.0072},{"nav_date":"2016-08-04","nav":12.4362,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.4339,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":12.4321,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.4307,"day_change_pct":0.0716},{"nav_date":"2016-07-29","nav":12.4218,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4196,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":12.417,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.4145,"day_change_pct":0.0387},{"nav_date":"2016-07-25","nav":12.4097,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.4032,"day_change_pct":0.025},{"nav_date":"2016-07-21","nav":12.4001,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":12.3982,"day_change_pct":0.0339},{"nav_date":"2016-07-19","nav":12.394,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3916,"day_change_pct":0.0598},{"nav_date":"2016-07-15","nav":12.3842,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.3816,"day_change_pct":0.0339},{"nav_date":"2016-07-13","nav":12.3774,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.3716,"day_change_pct":0.034},{"nav_date":"2016-07-11","nav":12.3674,"day_change_pct":0.089},{"nav_date":"2016-07-08","nav":12.3564,"day_change_pct":0.0421},{"nav_date":"2016-07-07","nav":12.3512,"day_change_pct":0.047},{"nav_date":"2016-07-05","nav":12.3454,"day_change_pct":0.0413},{"nav_date":"2016-07-04","nav":12.3403,"day_change_pct":0.0787},{"nav_date":"2016-07-01","nav":12.3306,"day_change_pct":0.056},{"nav_date":"2016-06-30","nav":12.3237,"day_change_pct":0.0252},{"nav_date":"2016-06-29","nav":12.3206,"day_change_pct":0.0097},{"nav_date":"2016-06-28","nav":12.3194,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.3187,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.3113,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.3093,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.3057,"day_change_pct":0.0333},{"nav_date":"2016-06-21","nav":12.3016,"day_change_pct":0.022},{"nav_date":"2016-06-20","nav":12.2989,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.2912,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.2895,"day_change_pct":0.0399},{"nav_date":"2016-06-15","nav":12.2846,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":12.2818,"day_change_pct":-0.0024},{"nav_date":"2016-06-13","nav":12.2821,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.2748,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":12.2719,"day_change_pct":0.0261},{"nav_date":"2016-06-08","nav":12.2687,"day_change_pct":0.0277},{"nav_date":"2016-06-07","nav":12.2653,"day_change_pct":0.0359},{"nav_date":"2016-06-06","nav":12.2609,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":12.2522,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2498,"day_change_pct":0.0294},{"nav_date":"2016-06-01","nav":12.2462,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2433,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2413,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":12.2338,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2313,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.2294,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":12.227,"day_change_pct":0.0131},{"nav_date":"2016-05-23","nav":12.2254,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":12.218,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":12.2154,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2125,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":12.2093,"day_change_pct":0.0352},{"nav_date":"2016-05-16","nav":12.205,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":12.1977,"day_change_pct":0.0148},{"nav_date":"2016-05-12","nav":12.1959,"day_change_pct":0.0353},{"nav_date":"2016-05-11","nav":12.1916,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.1889,"day_change_pct":0.032},{"nav_date":"2016-05-09","nav":12.185,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.1773,"day_change_pct":0.0238},{"nav_date":"2016-05-05","nav":12.1744,"day_change_pct":0.0255},{"nav_date":"2016-05-04","nav":12.1713,"day_change_pct":0.0263},{"nav_date":"2016-05-03","nav":12.1681,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.1663,"day_change_pct":0.037},{"nav_date":"2016-04-29","nav":12.1618,"day_change_pct":0.0132},{"nav_date":"2016-04-28","nav":12.1602,"day_change_pct":0.0033},{"nav_date":"2016-04-27","nav":12.1598,"day_change_pct":0.0066},{"nav_date":"2016-04-26","nav":12.159,"day_change_pct":0.014},{"nav_date":"2016-04-25","nav":12.1573,"day_change_pct":0.0411},{"nav_date":"2016-04-22","nav":12.1523,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.15,"day_change_pct":0.0247},{"nav_date":"2016-04-20","nav":12.147,"day_change_pct":0.0346},{"nav_date":"2016-04-18","nav":12.1428,"day_change_pct":0.1113},{"nav_date":"2016-04-13","nav":12.1293,"day_change_pct":0.0511},{"nav_date":"2016-04-12","nav":12.1231,"day_change_pct":0.0198},{"nav_date":"2016-04-11","nav":12.1207,"day_change_pct":0.0826},{"nav_date":"2016-04-07","nav":12.1107,"day_change_pct":0.0644},{"nav_date":"2016-04-06","nav":12.1029,"day_change_pct":0.0107},{"nav_date":"2016-04-05","nav":12.1016,"day_change_pct":0.0736},{"nav_date":"2016-04-04","nav":12.0927,"day_change_pct":0.1657},{"nav_date":"2016-03-31","nav":12.0727,"day_change_pct":0.24},{"nav_date":"2016-03-30","nav":12.0438,"day_change_pct":0.0773},{"nav_date":"2016-03-29","nav":12.0345,"day_change_pct":0.0066},{"nav_date":"2016-03-28","nav":12.0337,"day_change_pct":0.0748},{"nav_date":"2016-03-23","nav":12.0247,"day_change_pct":-0.0266},{"nav_date":"2016-03-22","nav":12.0279,"day_change_pct":0.0067},{"nav_date":"2016-03-21","nav":12.0271,"day_change_pct":0.0899},{"nav_date":"2016-03-18","nav":12.0163,"day_change_pct":0.0225},{"nav_date":"2016-03-17","nav":12.0136,"day_change_pct":0.0391},{"nav_date":"2016-03-16","nav":12.0089,"day_change_pct":0.0333},{"nav_date":"2016-03-15","nav":12.0049,"day_change_pct":0.005},{"nav_date":"2016-03-14","nav":12.0043,"day_change_pct":0.1009},{"nav_date":"2016-03-11","nav":11.9922,"day_change_pct":0.0342},{"nav_date":"2016-03-10","nav":11.9881,"day_change_pct":0.015},{"nav_date":"2016-03-09","nav":11.9863,"day_change_pct":0.0125},{"nav_date":"2016-03-08","nav":11.9848,"day_change_pct":0.0726},{"nav_date":"2016-03-04","nav":11.9761,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":11.9741,"day_change_pct":0.0677},{"nav_date":"2016-03-02","nav":11.966,"day_change_pct":0.0552},{"nav_date":"2016-03-01","nav":11.9594,"day_change_pct":0.0435},{"nav_date":"2016-02-29","nav":11.9542,"day_change_pct":0.1508},{"nav_date":"2016-02-26","nav":11.9362,"day_change_pct":0.0075},{"nav_date":"2016-02-25","nav":11.9353,"day_change_pct":-0.0075},{"nav_date":"2016-02-24","nav":11.9362,"day_change_pct":-0.0176},{"nav_date":"2016-02-23","nav":11.9383,"day_change_pct":-0.0318},{"nav_date":"2016-02-22","nav":11.9421,"day_change_pct":0.0746},{"nav_date":"2016-02-18","nav":11.9332,"day_change_pct":-0.0059},{"nav_date":"2016-02-17","nav":11.9339,"day_change_pct":0.0126},{"nav_date":"2016-02-16","nav":11.9324,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.9298,"day_change_pct":0.0789},{"nav_date":"2016-02-12","nav":11.9204,"day_change_pct":0.0076},{"nav_date":"2016-02-11","nav":11.9195,"day_change_pct":0.0554},{"nav_date":"2016-02-10","nav":11.9129,"day_change_pct":0.0218},{"nav_date":"2016-02-09","nav":11.9103,"day_change_pct":0.0134}],"total":749,"page":1,"page_size":250}