{"fund_details":{"scheme_code":126180,"scheme_name":"IDFC FTP S-59(728 Days)_Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-05","nav":10.3068,"day_change_pct":0.068},{"nav_date":"2015-01-02","nav":10.2998,"day_change_pct":0.0262},{"nav_date":"2015-01-01","nav":10.2971,"day_change_pct":0.0243},{"nav_date":"2014-12-31","nav":10.2946,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2014-12-29","nav":10.2899,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.2829,"day_change_pct":0.0457},{"nav_date":"2014-12-24","nav":10.2782,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.2758,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.2735,"day_change_pct":0.0692},{"nav_date":"2014-12-19","nav":10.2664,"day_change_pct":0.0234},{"nav_date":"2014-12-18","nav":10.264,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2014-12-16","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2014-12-15","nav":10.2568,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.2498,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.2475,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2428,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2404,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.231,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.224,"day_change_pct":0.0685},{"nav_date":"2014-11-28","nav":10.217,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.2099,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2076,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1912,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2014-11-12","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.1771,"day_change_pct":0.0236},{"nav_date":"2014-11-10","nav":10.1747,"day_change_pct":0.0688},{"nav_date":"2014-11-07","nav":10.1677,"day_change_pct":0.0462},{"nav_date":"2014-11-05","nav":10.163,"day_change_pct":0.0463},{"nav_date":"2014-11-03","nav":10.1583,"day_change_pct":0.069},{"nav_date":"2014-10-31","nav":10.1513,"day_change_pct":0.0256},{"nav_date":"2014-10-30","nav":10.1487,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.1461,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2014-10-27","nav":10.141,"day_change_pct":0.1204},{"nav_date":"2014-10-22","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.1265,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.1239,"day_change_pct":0.0712},{"nav_date":"2014-10-17","nav":10.1167,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.1142,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.1096,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.1073,"day_change_pct":0.0693},{"nav_date":"2014-10-10","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.0951,"day_change_pct":0.0476},{"nav_date":"2014-10-07","nav":10.0903,"day_change_pct":0.1509},{"nav_date":"2014-10-01","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2014-09-30","nav":10.0721,"day_change_pct":0.0397},{"nav_date":"2014-09-29","nav":10.0681,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.0608,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.0585,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0512,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.0412,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2014-09-15","nav":10.0333,"day_change_pct":-5.7968},{"nav_date":"2014-09-12","nav":10.6507,"day_change_pct":0.0263},{"nav_date":"2014-09-11","nav":10.6479,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.6457,"day_change_pct":0.0225},{"nav_date":"2014-09-09","nav":10.6433,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6408,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2014-09-04","nav":10.6307,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.628,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.6251,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.6228,"day_change_pct":0.1008},{"nav_date":"2014-08-28","nav":10.6121,"day_change_pct":0.0188},{"nav_date":"2014-08-27","nav":10.6101,"day_change_pct":0.033},{"nav_date":"2014-08-26","nav":10.6066,"day_change_pct":0.034},{"nav_date":"2014-08-25","nav":10.603,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.5954,"day_change_pct":0.0378},{"nav_date":"2014-08-21","nav":10.5914,"day_change_pct":0.0397},{"nav_date":"2014-08-20","nav":10.5872,"day_change_pct":0.0179},{"nav_date":"2014-08-19","nav":10.5853,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.5726,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":10.5699,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5674,"day_change_pct":0.0284},{"nav_date":"2014-08-11","nav":10.5644,"day_change_pct":0.0616},{"nav_date":"2014-08-08","nav":10.5579,"day_change_pct":0.0199},{"nav_date":"2014-08-07","nav":10.5558,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.5536,"day_change_pct":0.0104},{"nav_date":"2014-08-05","nav":10.5525,"day_change_pct":0.018},{"nav_date":"2014-08-04","nav":10.5506,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.5432,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5414,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5394,"day_change_pct":0.0541},{"nav_date":"2014-07-28","nav":10.5337,"day_change_pct":0.0589},{"nav_date":"2014-07-25","nav":10.5275,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.5246,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.5225,"day_change_pct":0.019},{"nav_date":"2014-07-22","nav":10.5205,"day_change_pct":0.0285},{"nav_date":"2014-07-21","nav":10.5175,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.5104,"day_change_pct":0.0266},{"nav_date":"2014-07-17","nav":10.5076,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.5038,"day_change_pct":0.0381},{"nav_date":"2014-07-15","nav":10.4998,"day_change_pct":0.0391},{"nav_date":"2014-07-14","nav":10.4957,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.4887,"day_change_pct":-0.0515},{"nav_date":"2014-07-10","nav":10.4941,"day_change_pct":0.0076},{"nav_date":"2014-07-09","nav":10.4933,"day_change_pct":0.0114},{"nav_date":"2014-07-08","nav":10.4921,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.4898,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.4825,"day_change_pct":0.0305},{"nav_date":"2014-07-03","nav":10.4793,"day_change_pct":0.0391},{"nav_date":"2014-07-02","nav":10.4752,"day_change_pct":0.0564},{"nav_date":"2014-06-30","nav":10.4693,"day_change_pct":0.0956},{"nav_date":"2014-06-27","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.4568,"day_change_pct":0.0306},{"nav_date":"2014-06-25","nav":10.4536,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4512,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4493,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.4422,"day_change_pct":0.0163},{"nav_date":"2014-06-19","nav":10.4405,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4382,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4359,"day_change_pct":0.0144},{"nav_date":"2014-06-16","nav":10.4344,"day_change_pct":0.0537},{"nav_date":"2014-06-13","nav":10.4288,"day_change_pct":0.0173},{"nav_date":"2014-06-12","nav":10.427,"day_change_pct":0.0201},{"nav_date":"2014-06-11","nav":10.4249,"day_change_pct":0.0182},{"nav_date":"2014-06-10","nav":10.423,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.4204,"day_change_pct":0.0663},{"nav_date":"2014-06-06","nav":10.4135,"day_change_pct":0.0355},{"nav_date":"2014-06-05","nav":10.4098,"day_change_pct":0.0307},{"nav_date":"2014-06-04","nav":10.4066,"day_change_pct":0.0587},{"nav_date":"2014-06-03","nav":10.4005,"day_change_pct":0.0346},{"nav_date":"2014-06-02","nav":10.3969,"day_change_pct":0.0635},{"nav_date":"2014-05-30","nav":10.3903,"day_change_pct":0.0404},{"nav_date":"2014-05-29","nav":10.3861,"day_change_pct":0.026},{"nav_date":"2014-05-28","nav":10.3834,"day_change_pct":0.0337},{"nav_date":"2014-05-27","nav":10.3799,"day_change_pct":0.0173},{"nav_date":"2014-05-26","nav":10.3781,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.3715,"day_change_pct":0.0482},{"nav_date":"2014-05-22","nav":10.3665,"day_change_pct":0.0347},{"nav_date":"2014-05-21","nav":10.3629,"day_change_pct":0.0405},{"nav_date":"2014-05-20","nav":10.3587,"day_change_pct":0.0348},{"nav_date":"2014-05-19","nav":10.3551,"day_change_pct":0.0638},{"nav_date":"2014-05-16","nav":10.3485,"day_change_pct":0.0522},{"nav_date":"2014-05-15","nav":10.3431,"day_change_pct":0.058},{"nav_date":"2014-05-13","nav":10.3371,"day_change_pct":0.0368},{"nav_date":"2014-05-12","nav":10.3333,"day_change_pct":0.1017},{"nav_date":"2014-05-09","nav":10.3228,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.3191,"day_change_pct":0.0601},{"nav_date":"2014-05-07","nav":10.3129,"day_change_pct":0.0223},{"nav_date":"2014-05-06","nav":10.3106,"day_change_pct":0.031},{"nav_date":"2014-05-05","nav":10.3074,"day_change_pct":0.0884},{"nav_date":"2014-05-02","nav":10.2983,"day_change_pct":0.0457},{"nav_date":"2014-04-30","nav":10.2936,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.2883,"day_change_pct":0.0535},{"nav_date":"2014-04-25","nav":10.2828,"day_change_pct":0.0574},{"nav_date":"2014-04-23","nav":10.2769,"day_change_pct":0.0438},{"nav_date":"2014-04-22","nav":10.2724,"day_change_pct":0.0078},{"nav_date":"2014-04-21","nav":10.2716,"day_change_pct":0.1023},{"nav_date":"2014-04-17","nav":10.2611,"day_change_pct":0.0283},{"nav_date":"2014-04-16","nav":10.2582,"day_change_pct":0.0341},{"nav_date":"2014-04-15","nav":10.2547,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.2445,"day_change_pct":0.0332},{"nav_date":"2014-04-10","nav":10.2411,"day_change_pct":0.0273},{"nav_date":"2014-04-09","nav":10.2383,"day_change_pct":0.0117},{"nav_date":"2014-04-07","nav":10.2371,"day_change_pct":0.0626},{"nav_date":"2014-04-04","nav":10.2307,"day_change_pct":0.0108},{"nav_date":"2014-04-03","nav":10.2296,"day_change_pct":0.0059},{"nav_date":"2014-04-02","nav":10.229,"day_change_pct":0.0606},{"nav_date":"2014-03-28","nav":10.2228,"day_change_pct":0.1283},{"nav_date":"2014-03-27","nav":10.2097,"day_change_pct":0.0206},{"nav_date":"2014-03-26","nav":10.2076,"day_change_pct":-0.0088},{"nav_date":"2014-03-25","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2014-03-24","nav":10.2062,"day_change_pct":0.1236},{"nav_date":"2014-03-21","nav":10.1936,"day_change_pct":0.1139},{"nav_date":"2014-03-20","nav":10.182,"day_change_pct":0.0531},{"nav_date":"2014-03-19","nav":10.1766,"day_change_pct":0.0285},{"nav_date":"2014-03-18","nav":10.1737,"day_change_pct":0.1141},{"nav_date":"2014-03-14","nav":10.1621,"day_change_pct":0.0827},{"nav_date":"2014-03-13","nav":10.1537,"day_change_pct":0.0227},{"nav_date":"2014-03-12","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.1487,"day_change_pct":0.0779},{"nav_date":"2014-03-10","nav":10.1408,"day_change_pct":0.079},{"nav_date":"2014-03-07","nav":10.1328,"day_change_pct":0.0948},{"nav_date":"2014-03-06","nav":10.1232,"day_change_pct":0.0425},{"nav_date":"2014-03-05","nav":10.1189,"day_change_pct":0.1524},{"nav_date":"2014-03-04","nav":10.1035,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.1032,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.1023,"day_change_pct":0.0376},{"nav_date":"2014-02-26","nav":10.0985,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":10.0962,"day_change_pct":0.0317},{"nav_date":"2014-02-24","nav":10.093,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.0829,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.0785,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0754,"day_change_pct":0.0715},{"nav_date":"2014-02-14","nav":10.0682,"day_change_pct":-0.001},{"nav_date":"2014-02-13","nav":10.0683,"day_change_pct":-0.0486},{"nav_date":"2014-02-12","nav":10.0732,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0727,"day_change_pct":0.006},{"nav_date":"2014-02-10","nav":10.0721,"day_change_pct":0.0437},{"nav_date":"2014-02-07","nav":10.0677,"day_change_pct":-0.0099},{"nav_date":"2014-02-06","nav":10.0687,"day_change_pct":0.0925},{"nav_date":"2014-02-05","nav":10.0594,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.0551,"day_change_pct":0.0527},{"nav_date":"2014-02-03","nav":10.0498,"day_change_pct":0.0587},{"nav_date":"2014-01-31","nav":10.0439,"day_change_pct":0.0119},{"nav_date":"2014-01-30","nav":10.0427,"day_change_pct":-0.0358},{"nav_date":"2014-01-29","nav":10.0463,"day_change_pct":0.0339},{"nav_date":"2014-01-28","nav":10.0429,"day_change_pct":-0.1352},{"nav_date":"2014-01-27","nav":10.0565,"day_change_pct":0.0487},{"nav_date":"2014-01-24","nav":10.0516,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.0512,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0493,"day_change_pct":-0.007},{"nav_date":"2014-01-21","nav":10.05,"day_change_pct":0.0876},{"nav_date":"2014-01-20","nav":10.0412,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.034,"day_change_pct":0.015},{"nav_date":"2014-01-16","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2014-01-15","nav":10.0306,"day_change_pct":0.0579},{"nav_date":"2014-01-13","nav":10.0248,"day_change_pct":0.0969},{"nav_date":"2014-01-10","nav":10.0151,"day_change_pct":0.039},{"nav_date":"2014-01-09","nav":10.0112,"day_change_pct":-0.013},{"nav_date":"2014-01-08","nav":10.0125,"day_change_pct":-0.021},{"nav_date":"2014-01-07","nav":10.0146,"day_change_pct":-0.007},{"nav_date":"2014-01-06","nav":10.0153,"day_change_pct":0.0539},{"nav_date":"2014-01-03","nav":10.0099,"day_change_pct":0.011},{"nav_date":"2014-01-02","nav":10.0088,"day_change_pct":0.039},{"nav_date":"2014-01-01","nav":10.0049,"day_change_pct":null}],"total":238,"page":1,"page_size":250}