{"fund_details":{"scheme_code":126175,"scheme_name":"IDFC FTP S-59(728 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1XO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-02","nav":12.7116,"day_change_pct":0.0362},{"nav_date":"2016-12-30","nav":12.707,"day_change_pct":0.0134},{"nav_date":"2016-12-29","nav":12.7053,"day_change_pct":0.015},{"nav_date":"2016-12-28","nav":12.7034,"day_change_pct":0.0142},{"nav_date":"2016-12-27","nav":12.7016,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":12.6998,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":12.6941,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.6853,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":12.6787,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6767,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.6744,"day_change_pct":0.0182},{"nav_date":"2016-12-13","nav":12.6721,"day_change_pct":0.0671},{"nav_date":"2016-12-09","nav":12.6636,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6608,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":12.6586,"day_change_pct":0.0174},{"nav_date":"2016-12-06","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2016-12-05","nav":12.6542,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2016-12-01","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6388,"day_change_pct":0.0515},{"nav_date":"2016-11-25","nav":12.6323,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6302,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2016-11-22","nav":12.6259,"day_change_pct":0.0174},{"nav_date":"2016-11-21","nav":12.6237,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":12.6172,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.615,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6128,"day_change_pct":0.0174},{"nav_date":"2016-11-15","nav":12.6106,"day_change_pct":0.0682},{"nav_date":"2016-11-11","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2016-11-10","nav":12.5998,"day_change_pct":0.0175},{"nav_date":"2016-11-09","nav":12.5976,"day_change_pct":0.0175},{"nav_date":"2016-11-08","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5931,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.5865,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2016-11-02","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.5799,"day_change_pct":0.0684},{"nav_date":"2016-10-28","nav":12.5713,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5691,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2016-10-25","nav":12.5647,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":12.5625,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.5558,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5536,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.5514,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5471,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":12.5406,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5386,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":12.5321,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.5256,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":12.5212,"day_change_pct":0.0216},{"nav_date":"2016-10-04","nav":12.5185,"day_change_pct":0.0176},{"nav_date":"2016-10-03","nav":12.5163,"day_change_pct":0.0488},{"nav_date":"2016-09-30","nav":12.5102,"day_change_pct":0.024},{"nav_date":"2016-09-29","nav":12.5072,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5051,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":12.5029,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":12.5008,"day_change_pct":0.0504},{"nav_date":"2016-09-23","nav":12.4945,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":12.4924,"day_change_pct":0.016},{"nav_date":"2016-09-21","nav":12.4904,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4885,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":12.4864,"day_change_pct":0.0457},{"nav_date":"2016-09-16","nav":12.4807,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":12.4787,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.4765,"day_change_pct":0.0321},{"nav_date":"2016-09-12","nav":12.4725,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.4662,"day_change_pct":0.0152},{"nav_date":"2016-09-08","nav":12.4643,"day_change_pct":0.0225},{"nav_date":"2016-09-07","nav":12.4615,"day_change_pct":0.0249},{"nav_date":"2016-09-06","nav":12.4584,"day_change_pct":0.0626},{"nav_date":"2016-09-02","nav":12.4506,"day_change_pct":0.0161},{"nav_date":"2016-09-01","nav":12.4486,"day_change_pct":0.0145},{"nav_date":"2016-08-31","nav":12.4468,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":12.4448,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.4431,"day_change_pct":0.0499},{"nav_date":"2016-08-26","nav":12.4369,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":12.4348,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.433,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.4308,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":12.4287,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":12.4224,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":12.4203,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.416,"day_change_pct":0.0669},{"nav_date":"2016-08-12","nav":12.4077,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":12.4056,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.4033,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":12.4007,"day_change_pct":0.0161},{"nav_date":"2016-08-08","nav":12.3987,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":12.3927,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":12.3901,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.388,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.386,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.3836,"day_change_pct":0.0469},{"nav_date":"2016-07-29","nav":12.3778,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.3759,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3736,"day_change_pct":0.0129},{"nav_date":"2016-07-26","nav":12.372,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":12.3699,"day_change_pct":0.0493},{"nav_date":"2016-07-22","nav":12.3638,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3611,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":12.3584,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":12.3559,"day_change_pct":0.0259},{"nav_date":"2016-07-18","nav":12.3527,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.3453,"day_change_pct":0.0316},{"nav_date":"2016-07-14","nav":12.3414,"day_change_pct":0.0097},{"nav_date":"2016-07-13","nav":12.3402,"day_change_pct":0.0276},{"nav_date":"2016-07-12","nav":12.3368,"day_change_pct":0.03},{"nav_date":"2016-07-11","nav":12.3331,"day_change_pct":0.0665},{"nav_date":"2016-07-08","nav":12.3249,"day_change_pct":0.0341},{"nav_date":"2016-07-07","nav":12.3207,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":12.3155,"day_change_pct":0.0463},{"nav_date":"2016-07-04","nav":12.3098,"day_change_pct":0.0642},{"nav_date":"2016-07-01","nav":12.3019,"day_change_pct":0.0358},{"nav_date":"2016-06-30","nav":12.2975,"day_change_pct":0.0244},{"nav_date":"2016-06-29","nav":12.2945,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2924,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":12.2903,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":12.2834,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.2814,"day_change_pct":0.0236},{"nav_date":"2016-06-22","nav":12.2785,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.2752,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.2732,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":12.2662,"day_change_pct":0.0106},{"nav_date":"2016-06-16","nav":12.2649,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.2622,"day_change_pct":0.0334},{"nav_date":"2016-06-14","nav":12.2581,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":12.2577,"day_change_pct":0.0522},{"nav_date":"2016-06-10","nav":12.2513,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":12.2484,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":12.2451,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.2422,"day_change_pct":0.0253},{"nav_date":"2016-06-06","nav":12.2391,"day_change_pct":0.0621},{"nav_date":"2016-06-03","nav":12.2315,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":12.2294,"day_change_pct":0.0294},{"nav_date":"2016-06-01","nav":12.2258,"day_change_pct":0.0295},{"nav_date":"2016-05-31","nav":12.2222,"day_change_pct":0.0139},{"nav_date":"2016-05-30","nav":12.2205,"day_change_pct":0.0557},{"nav_date":"2016-05-27","nav":12.2137,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2114,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":12.2095,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":12.2061,"day_change_pct":0.0107},{"nav_date":"2016-05-23","nav":12.2048,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":12.1979,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":12.1958,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.1932,"day_change_pct":0.0221},{"nav_date":"2016-05-17","nav":12.1905,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":12.1876,"day_change_pct":0.0583},{"nav_date":"2016-05-13","nav":12.1805,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":12.1786,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":12.1763,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.1735,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":12.1704,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.1624,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":12.1603,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1578,"day_change_pct":0.0132},{"nav_date":"2016-05-03","nav":12.1562,"day_change_pct":0.023},{"nav_date":"2016-05-02","nav":12.1534,"day_change_pct":0.0436},{"nav_date":"2016-04-29","nav":12.1481,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.148,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.1474,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":12.1457,"day_change_pct":0.014},{"nav_date":"2016-04-25","nav":12.144,"day_change_pct":0.0461},{"nav_date":"2016-04-22","nav":12.1384,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.1362,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":12.1349,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":12.1295,"day_change_pct":0.1048},{"nav_date":"2016-04-13","nav":12.1168,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":12.114,"day_change_pct":0.0215},{"nav_date":"2016-04-11","nav":12.1114,"day_change_pct":0.0669},{"nav_date":"2016-04-07","nav":12.1033,"day_change_pct":0.0331},{"nav_date":"2016-04-06","nav":12.0993,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.0974,"day_change_pct":0.0587},{"nav_date":"2016-04-04","nav":12.0903,"day_change_pct":0.1375},{"nav_date":"2016-03-31","nav":12.0737,"day_change_pct":0.2083},{"nav_date":"2016-03-30","nav":12.0486,"day_change_pct":0.0673},{"nav_date":"2016-03-29","nav":12.0405,"day_change_pct":0.0199},{"nav_date":"2016-03-28","nav":12.0381,"day_change_pct":0.059},{"nav_date":"2016-03-23","nav":12.031,"day_change_pct":-0.0158},{"nav_date":"2016-03-22","nav":12.0329,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":12.032,"day_change_pct":0.0749},{"nav_date":"2016-03-18","nav":12.023,"day_change_pct":0.0233},{"nav_date":"2016-03-17","nav":12.0202,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":12.0161,"day_change_pct":0.0233},{"nav_date":"2016-03-15","nav":12.0133,"day_change_pct":0.0666},{"nav_date":"2016-03-14","nav":12.0053,"day_change_pct":0.1059},{"nav_date":"2016-03-11","nav":11.9926,"day_change_pct":0.0342},{"nav_date":"2016-03-10","nav":11.9885,"day_change_pct":0.0042},{"nav_date":"2016-03-09","nav":11.988,"day_change_pct":-0.0025},{"nav_date":"2016-03-08","nav":11.9883,"day_change_pct":0.0593},{"nav_date":"2016-03-04","nav":11.9812,"day_change_pct":0.0117},{"nav_date":"2016-03-03","nav":11.9798,"day_change_pct":0.0317},{"nav_date":"2016-03-02","nav":11.976,"day_change_pct":0.0459},{"nav_date":"2016-03-01","nav":11.9705,"day_change_pct":0.0585},{"nav_date":"2016-02-29","nav":11.9635,"day_change_pct":0.1222},{"nav_date":"2016-02-26","nav":11.9489,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":11.9493,"day_change_pct":-0.01},{"nav_date":"2016-02-24","nav":11.9505,"day_change_pct":0.0067},{"nav_date":"2016-02-23","nav":11.9497,"day_change_pct":-0.0025},{"nav_date":"2016-02-22","nav":11.95,"day_change_pct":0.0729},{"nav_date":"2016-02-18","nav":11.9413,"day_change_pct":-0.0234},{"nav_date":"2016-02-17","nav":11.9441,"day_change_pct":0.0033},{"nav_date":"2016-02-16","nav":11.9437,"day_change_pct":0.0193},{"nav_date":"2016-02-15","nav":11.9414,"day_change_pct":0.0628},{"nav_date":"2016-02-12","nav":11.9339,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":11.9317,"day_change_pct":0.0361},{"nav_date":"2016-02-10","nav":11.9274,"day_change_pct":0.021},{"nav_date":"2016-02-09","nav":11.9249,"day_change_pct":-0.0008},{"nav_date":"2016-02-08","nav":11.925,"day_change_pct":0.0755},{"nav_date":"2016-02-05","nav":11.916,"day_change_pct":0.0453},{"nav_date":"2016-02-04","nav":11.9106,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.9085,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.909,"day_change_pct":0.0017},{"nav_date":"2016-02-01","nav":11.9088,"day_change_pct":0.0277},{"nav_date":"2016-01-29","nav":11.9055,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.9055,"day_change_pct":-0.0244},{"nav_date":"2016-01-27","nav":11.9084,"day_change_pct":0.037},{"nav_date":"2016-01-25","nav":11.904,"day_change_pct":0.0563},{"nav_date":"2016-01-22","nav":11.8973,"day_change_pct":0.0177},{"nav_date":"2016-01-21","nav":11.8952,"day_change_pct":0.0126},{"nav_date":"2016-01-20","nav":11.8937,"day_change_pct":-0.0219},{"nav_date":"2016-01-19","nav":11.8963,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":11.8951,"day_change_pct":0.0294},{"nav_date":"2016-01-15","nav":11.8916,"day_change_pct":0.0076},{"nav_date":"2016-01-14","nav":11.8907,"day_change_pct":-0.0067},{"nav_date":"2016-01-13","nav":11.8915,"day_change_pct":0.0236},{"nav_date":"2016-01-12","nav":11.8887,"day_change_pct":-0.0185},{"nav_date":"2016-01-11","nav":11.8909,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":11.8832,"day_change_pct":0.005},{"nav_date":"2016-01-07","nav":11.8826,"day_change_pct":0.0354},{"nav_date":"2016-01-06","nav":11.8784,"day_change_pct":0.043},{"nav_date":"2016-01-05","nav":11.8733,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":11.8698,"day_change_pct":0.0666},{"nav_date":"2016-01-01","nav":11.8619,"day_change_pct":0.0304},{"nav_date":"2015-12-31","nav":11.8583,"day_change_pct":0.0337},{"nav_date":"2015-12-30","nav":11.8543,"day_change_pct":0.0152},{"nav_date":"2015-12-29","nav":11.8525,"day_change_pct":0.0245},{"nav_date":"2015-12-28","nav":11.8496,"day_change_pct":0.0912},{"nav_date":"2015-12-23","nav":11.8388,"day_change_pct":0.0084},{"nav_date":"2015-12-22","nav":11.8378,"day_change_pct":0.0034},{"nav_date":"2015-12-21","nav":11.8374,"day_change_pct":0.0592},{"nav_date":"2015-12-18","nav":11.8304,"day_change_pct":0.0051}],"total":718,"page":1,"page_size":250}