{"fund_details":{"scheme_code":126171,"scheme_name":"IDFC FTP S-59(728 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1XQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-02","nav":12.5644,"day_change_pct":0.0358},{"nav_date":"2016-12-30","nav":12.5599,"day_change_pct":0.0127},{"nav_date":"2016-12-29","nav":12.5583,"day_change_pct":0.0143},{"nav_date":"2016-12-28","nav":12.5565,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.5547,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.553,"day_change_pct":0.0446},{"nav_date":"2016-12-23","nav":12.5474,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":12.5453,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":12.5432,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5411,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5389,"day_change_pct":0.0511},{"nav_date":"2016-12-16","nav":12.5325,"day_change_pct":0.0152},{"nav_date":"2016-12-15","nav":12.5306,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":12.5283,"day_change_pct":0.0184},{"nav_date":"2016-12-13","nav":12.526,"day_change_pct":0.0655},{"nav_date":"2016-12-09","nav":12.5178,"day_change_pct":0.0224},{"nav_date":"2016-12-08","nav":12.515,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":12.5129,"day_change_pct":0.0176},{"nav_date":"2016-12-06","nav":12.5107,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":12.5086,"day_change_pct":0.0512},{"nav_date":"2016-12-02","nav":12.5022,"day_change_pct":0.0176},{"nav_date":"2016-12-01","nav":12.5,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4979,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":12.4958,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":12.4936,"day_change_pct":0.0497},{"nav_date":"2016-11-25","nav":12.4874,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.4853,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":12.4832,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":12.4811,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":12.479,"day_change_pct":0.0513},{"nav_date":"2016-11-18","nav":12.4726,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":12.4705,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.4684,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":12.4663,"day_change_pct":0.0682},{"nav_date":"2016-11-11","nav":12.4578,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":12.4557,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":12.4514,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.4492,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":12.4428,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.4406,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":12.4385,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.4363,"day_change_pct":0.0668},{"nav_date":"2016-10-28","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4259,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":12.4237,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":12.4216,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":12.4194,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.4129,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":12.4108,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.4086,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":12.4065,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":12.4044,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":12.3982,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":12.3961,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":12.3899,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":12.3835,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3814,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.3792,"day_change_pct":0.0202},{"nav_date":"2016-10-04","nav":12.3767,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":12.3746,"day_change_pct":0.0485},{"nav_date":"2016-09-30","nav":12.3686,"day_change_pct":0.0235},{"nav_date":"2016-09-29","nav":12.3657,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":12.3636,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":12.3615,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":12.3594,"day_change_pct":0.0486},{"nav_date":"2016-09-23","nav":12.3534,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":12.3513,"day_change_pct":0.0154},{"nav_date":"2016-09-21","nav":12.3494,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.3475,"day_change_pct":0.0162},{"nav_date":"2016-09-19","nav":12.3455,"day_change_pct":0.0454},{"nav_date":"2016-09-16","nav":12.3399,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.338,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3359,"day_change_pct":0.0324},{"nav_date":"2016-09-12","nav":12.3319,"day_change_pct":0.0495},{"nav_date":"2016-09-09","nav":12.3258,"day_change_pct":0.0146},{"nav_date":"2016-09-08","nav":12.324,"day_change_pct":0.0227},{"nav_date":"2016-09-07","nav":12.3212,"day_change_pct":0.0235},{"nav_date":"2016-09-06","nav":12.3183,"day_change_pct":0.0625},{"nav_date":"2016-09-02","nav":12.3106,"day_change_pct":0.0154},{"nav_date":"2016-09-01","nav":12.3087,"day_change_pct":0.0146},{"nav_date":"2016-08-31","nav":12.3069,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.305,"day_change_pct":0.013},{"nav_date":"2016-08-29","nav":12.3034,"day_change_pct":0.0488},{"nav_date":"2016-08-26","nav":12.2974,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.2953,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.2936,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.2914,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":12.2893,"day_change_pct":0.0488},{"nav_date":"2016-08-19","nav":12.2833,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":12.2812,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":12.277,"day_change_pct":0.066},{"nav_date":"2016-08-12","nav":12.2689,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":12.2669,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.2647,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":12.2621,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":12.2602,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":12.2543,"day_change_pct":0.0204},{"nav_date":"2016-08-04","nav":12.2518,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.2497,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.2478,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.2455,"day_change_pct":0.0458},{"nav_date":"2016-07-29","nav":12.2399,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":12.238,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.2358,"day_change_pct":0.0131},{"nav_date":"2016-07-26","nav":12.2342,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":12.2322,"day_change_pct":0.0491},{"nav_date":"2016-07-22","nav":12.2262,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.2236,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":12.221,"day_change_pct":0.0205},{"nav_date":"2016-07-19","nav":12.2185,"day_change_pct":0.0254},{"nav_date":"2016-07-18","nav":12.2154,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":12.2082,"day_change_pct":0.0311},{"nav_date":"2016-07-14","nav":12.2044,"day_change_pct":0.0098},{"nav_date":"2016-07-13","nav":12.2032,"day_change_pct":0.0279},{"nav_date":"2016-07-12","nav":12.1998,"day_change_pct":0.0295},{"nav_date":"2016-07-11","nav":12.1962,"day_change_pct":0.0656},{"nav_date":"2016-07-08","nav":12.1882,"day_change_pct":0.0337},{"nav_date":"2016-07-07","nav":12.1841,"day_change_pct":0.0411},{"nav_date":"2016-07-05","nav":12.1791,"day_change_pct":0.0468},{"nav_date":"2016-07-04","nav":12.1734,"day_change_pct":0.0633},{"nav_date":"2016-07-01","nav":12.1657,"day_change_pct":0.0354},{"nav_date":"2016-06-30","nav":12.1614,"day_change_pct":0.0239},{"nav_date":"2016-06-29","nav":12.1585,"day_change_pct":0.0173},{"nav_date":"2016-06-28","nav":12.1564,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.1544,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":12.1477,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.1457,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":12.1429,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":12.1397,"day_change_pct":0.0165},{"nav_date":"2016-06-20","nav":12.1377,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":12.1309,"day_change_pct":0.0099},{"nav_date":"2016-06-16","nav":12.1297,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":12.127,"day_change_pct":0.0338},{"nav_date":"2016-06-14","nav":12.1229,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.1227,"day_change_pct":0.052},{"nav_date":"2016-06-10","nav":12.1164,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":12.1136,"day_change_pct":0.0272},{"nav_date":"2016-06-08","nav":12.1103,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":12.1075,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.1044,"day_change_pct":0.0612},{"nav_date":"2016-06-03","nav":12.097,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":12.095,"day_change_pct":0.0289},{"nav_date":"2016-06-01","nav":12.0915,"day_change_pct":0.0298},{"nav_date":"2016-05-31","nav":12.0879,"day_change_pct":0.0132},{"nav_date":"2016-05-30","nav":12.0863,"day_change_pct":0.0555},{"nav_date":"2016-05-27","nav":12.0796,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":12.0774,"day_change_pct":0.0157},{"nav_date":"2016-05-25","nav":12.0755,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":12.0723,"day_change_pct":0.0108},{"nav_date":"2016-05-23","nav":12.071,"day_change_pct":0.0564},{"nav_date":"2016-05-20","nav":12.0642,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":12.0622,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.0597,"day_change_pct":0.0224},{"nav_date":"2016-05-17","nav":12.057,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":12.0542,"day_change_pct":0.0573},{"nav_date":"2016-05-13","nav":12.0473,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":12.0455,"day_change_pct":0.0191},{"nav_date":"2016-05-11","nav":12.0432,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":12.0404,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":12.0374,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.0296,"day_change_pct":0.0166},{"nav_date":"2016-05-05","nav":12.0276,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.0251,"day_change_pct":0.0125},{"nav_date":"2016-05-03","nav":12.0236,"day_change_pct":0.0233},{"nav_date":"2016-05-02","nav":12.0208,"day_change_pct":0.0424},{"nav_date":"2016-04-29","nav":12.0157,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.0156,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":12.015,"day_change_pct":0.0133},{"nav_date":"2016-04-26","nav":12.0134,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":12.0118,"day_change_pct":0.045},{"nav_date":"2016-04-22","nav":12.0064,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":12.0042,"day_change_pct":0.0108},{"nav_date":"2016-04-20","nav":12.0029,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":11.9976,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":11.9853,"day_change_pct":0.0225},{"nav_date":"2016-04-12","nav":11.9826,"day_change_pct":0.0217},{"nav_date":"2016-04-11","nav":11.98,"day_change_pct":0.066},{"nav_date":"2016-04-07","nav":11.9721,"day_change_pct":0.0326},{"nav_date":"2016-04-06","nav":11.9682,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":11.9664,"day_change_pct":0.0585},{"nav_date":"2016-04-04","nav":11.9594,"day_change_pct":0.1365},{"nav_date":"2016-03-31","nav":11.9431,"day_change_pct":0.2081},{"nav_date":"2016-03-30","nav":11.9183,"day_change_pct":0.0672},{"nav_date":"2016-03-29","nav":11.9103,"day_change_pct":0.0202},{"nav_date":"2016-03-28","nav":11.9079,"day_change_pct":0.0571},{"nav_date":"2016-03-23","nav":11.9011,"day_change_pct":-0.016},{"nav_date":"2016-03-22","nav":11.903,"day_change_pct":0.0067},{"nav_date":"2016-03-21","nav":11.9022,"day_change_pct":0.0748},{"nav_date":"2016-03-18","nav":11.8933,"day_change_pct":0.0227},{"nav_date":"2016-03-17","nav":11.8906,"day_change_pct":0.0337},{"nav_date":"2016-03-16","nav":11.8866,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":11.8838,"day_change_pct":0.0657},{"nav_date":"2016-03-14","nav":11.876,"day_change_pct":0.1054},{"nav_date":"2016-03-11","nav":11.8635,"day_change_pct":0.0337},{"nav_date":"2016-03-10","nav":11.8595,"day_change_pct":0.0042},{"nav_date":"2016-03-09","nav":11.859,"day_change_pct":-0.0025},{"nav_date":"2016-03-08","nav":11.8593,"day_change_pct":0.0582},{"nav_date":"2016-03-04","nav":11.8524,"day_change_pct":0.011},{"nav_date":"2016-03-03","nav":11.8511,"day_change_pct":0.0321},{"nav_date":"2016-03-02","nav":11.8473,"day_change_pct":0.0448},{"nav_date":"2016-03-01","nav":11.842,"day_change_pct":0.0591},{"nav_date":"2016-02-29","nav":11.835,"day_change_pct":0.121},{"nav_date":"2016-02-26","nav":11.8207,"day_change_pct":-0.0042},{"nav_date":"2016-02-25","nav":11.8212,"day_change_pct":-0.0102},{"nav_date":"2016-02-24","nav":11.8224,"day_change_pct":0.0068},{"nav_date":"2016-02-23","nav":11.8216,"day_change_pct":-0.0034},{"nav_date":"2016-02-22","nav":11.822,"day_change_pct":0.072},{"nav_date":"2016-02-18","nav":11.8135,"day_change_pct":-0.0237},{"nav_date":"2016-02-17","nav":11.8163,"day_change_pct":0.0034},{"nav_date":"2016-02-16","nav":11.8159,"day_change_pct":0.0186},{"nav_date":"2016-02-15","nav":11.8137,"day_change_pct":0.0627},{"nav_date":"2016-02-12","nav":11.8063,"day_change_pct":0.0186},{"nav_date":"2016-02-11","nav":11.8041,"day_change_pct":0.0356},{"nav_date":"2016-02-10","nav":11.7999,"day_change_pct":0.0203},{"nav_date":"2016-02-09","nav":11.7975,"day_change_pct":-0.0008},{"nav_date":"2016-02-08","nav":11.7976,"day_change_pct":0.0738},{"nav_date":"2016-02-05","nav":11.7889,"day_change_pct":0.0458},{"nav_date":"2016-02-04","nav":11.7835,"day_change_pct":0.017},{"nav_date":"2016-02-03","nav":11.7815,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.782,"day_change_pct":0.0008},{"nav_date":"2016-02-01","nav":11.7819,"day_change_pct":0.0272},{"nav_date":"2016-01-29","nav":11.7787,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.7787,"day_change_pct":-0.0246},{"nav_date":"2016-01-27","nav":11.7816,"day_change_pct":0.0365},{"nav_date":"2016-01-25","nav":11.7773,"day_change_pct":0.0552},{"nav_date":"2016-01-22","nav":11.7708,"day_change_pct":0.017},{"nav_date":"2016-01-21","nav":11.7688,"day_change_pct":0.0127},{"nav_date":"2016-01-20","nav":11.7673,"day_change_pct":-0.0221},{"nav_date":"2016-01-19","nav":11.7699,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":11.7688,"day_change_pct":0.0289},{"nav_date":"2016-01-15","nav":11.7654,"day_change_pct":0.0077},{"nav_date":"2016-01-14","nav":11.7645,"day_change_pct":-0.0068},{"nav_date":"2016-01-13","nav":11.7653,"day_change_pct":0.023},{"nav_date":"2016-01-12","nav":11.7626,"day_change_pct":-0.0187},{"nav_date":"2016-01-11","nav":11.7648,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":11.7573,"day_change_pct":0.0051},{"nav_date":"2016-01-07","nav":11.7567,"day_change_pct":0.0349},{"nav_date":"2016-01-06","nav":11.7526,"day_change_pct":0.0426},{"nav_date":"2016-01-05","nav":11.7476,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":11.7441,"day_change_pct":0.0648},{"nav_date":"2016-01-01","nav":11.7365,"day_change_pct":0.0307},{"nav_date":"2015-12-31","nav":11.7329,"day_change_pct":0.0333},{"nav_date":"2015-12-30","nav":11.729,"day_change_pct":0.0153},{"nav_date":"2015-12-29","nav":11.7272,"day_change_pct":0.0239},{"nav_date":"2015-12-28","nav":11.7244,"day_change_pct":0.0896},{"nav_date":"2015-12-23","nav":11.7139,"day_change_pct":0.0077},{"nav_date":"2015-12-22","nav":11.713,"day_change_pct":0.0043},{"nav_date":"2015-12-21","nav":11.7125,"day_change_pct":0.0581},{"nav_date":"2015-12-18","nav":11.7057,"day_change_pct":0.0043}],"total":718,"page":1,"page_size":250}