{"fund_details":{"scheme_code":126170,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-525 Days Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1HK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":13.099,"day_change_pct":0.9604},{"nav_date":"2017-07-26","nav":12.9744,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":12.9721,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.9698,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":12.9631,"day_change_pct":0.017},{"nav_date":"2017-07-20","nav":12.9609,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.9586,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":12.9563,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":12.9539,"day_change_pct":0.0541},{"nav_date":"2017-07-14","nav":12.9469,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":12.9446,"day_change_pct":0.0185},{"nav_date":"2017-07-12","nav":12.9422,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":12.9401,"day_change_pct":0.0186},{"nav_date":"2017-07-10","nav":12.9377,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":12.9309,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":12.9286,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":12.9263,"day_change_pct":0.0186},{"nav_date":"2017-07-04","nav":12.9239,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.9216,"day_change_pct":0.055},{"nav_date":"2017-06-30","nav":12.9145,"day_change_pct":0.0186},{"nav_date":"2017-06-29","nav":12.9121,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.9098,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":12.9074,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":12.8981,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.8958,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.8935,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.8912,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.8889,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":12.8819,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":12.8796,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":12.8773,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":12.875,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.8727,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":12.8658,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":12.8634,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":12.8611,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.8588,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.8565,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":12.8496,"day_change_pct":0.0179},{"nav_date":"2017-06-01","nav":12.8473,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":12.8449,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.8426,"day_change_pct":0.0132},{"nav_date":"2017-05-29","nav":12.8409,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":12.8317,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":12.8292,"day_change_pct":0.0195},{"nav_date":"2017-05-23","nav":12.8267,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":12.8243,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":12.8171,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8148,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.8123,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":12.8099,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":12.8075,"day_change_pct":0.0539},{"nav_date":"2017-05-12","nav":12.8006,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.7983,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":12.7936,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7913,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.7848,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7826,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7804,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7782,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":12.7689,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":12.7663,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.7639,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7618,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7598,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":12.7526,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.7503,"day_change_pct":0.0133},{"nav_date":"2017-04-19","nav":12.7486,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":12.7461,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7438,"day_change_pct":0.077},{"nav_date":"2017-04-13","nav":12.734,"day_change_pct":0.022},{"nav_date":"2017-04-12","nav":12.7312,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.7288,"day_change_pct":0.033},{"nav_date":"2017-04-10","nav":12.7246,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":12.7177,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7156,"day_change_pct":0.0047},{"nav_date":"2017-04-05","nav":12.715,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":12.7096,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":12.7027,"day_change_pct":0.0378},{"nav_date":"2017-03-30","nav":12.6979,"day_change_pct":0.0126},{"nav_date":"2017-03-29","nav":12.6963,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.6918,"day_change_pct":0.0623},{"nav_date":"2017-03-24","nav":12.6839,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6827,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":12.6798,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.677,"day_change_pct":0.0197},{"nav_date":"2017-03-20","nav":12.6745,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.6678,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6657,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6637,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.6612,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":12.6517,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":12.6504,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.6489,"day_change_pct":0.0221},{"nav_date":"2017-03-07","nav":12.6461,"day_change_pct":0.0134},{"nav_date":"2017-03-06","nav":12.6444,"day_change_pct":0.0578},{"nav_date":"2017-03-03","nav":12.6371,"day_change_pct":0.0222},{"nav_date":"2017-03-02","nav":12.6343,"day_change_pct":0.0277},{"nav_date":"2017-03-01","nav":12.6308,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6281,"day_change_pct":0.0261},{"nav_date":"2017-02-27","nav":12.6248,"day_change_pct":0.0864},{"nav_date":"2017-02-23","nav":12.6139,"day_change_pct":0.0254},{"nav_date":"2017-02-22","nav":12.6107,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":12.6059,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.5993,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":12.5972,"day_change_pct":0.027},{"nav_date":"2017-02-15","nav":12.5938,"day_change_pct":0.023},{"nav_date":"2017-02-14","nav":12.5909,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":12.5885,"day_change_pct":0.0644},{"nav_date":"2017-02-10","nav":12.5804,"day_change_pct":0.0342},{"nav_date":"2017-02-09","nav":12.5761,"day_change_pct":0.0255},{"nav_date":"2017-02-08","nav":12.5729,"day_change_pct":-0.0636},{"nav_date":"2017-02-07","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5786,"day_change_pct":0.0636},{"nav_date":"2017-02-03","nav":12.5706,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5652,"day_change_pct":0.0287},{"nav_date":"2017-01-31","nav":12.5616,"day_change_pct":0.0231},{"nav_date":"2017-01-30","nav":12.5587,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":12.5518,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":12.5469,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5444,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5421,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5327,"day_change_pct":0.0231},{"nav_date":"2017-01-18","nav":12.5298,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":12.5267,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":12.5251,"day_change_pct":0.0407},{"nav_date":"2017-01-13","nav":12.52,"day_change_pct":0.0184},{"nav_date":"2017-01-12","nav":12.5177,"day_change_pct":0.0128},{"nav_date":"2017-01-11","nav":12.5161,"day_change_pct":0.0072},{"nav_date":"2017-01-10","nav":12.5152,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.5138,"day_change_pct":0.036},{"nav_date":"2017-01-06","nav":12.5093,"day_change_pct":0.012},{"nav_date":"2017-01-05","nav":12.5078,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":12.5058,"day_change_pct":0.0144},{"nav_date":"2017-01-03","nav":12.504,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":12.5005,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":12.4922,"day_change_pct":0.0136},{"nav_date":"2016-12-29","nav":12.4905,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.488,"day_change_pct":0.0072},{"nav_date":"2016-12-27","nav":12.4871,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":12.4861,"day_change_pct":0.0192},{"nav_date":"2016-12-23","nav":12.4837,"day_change_pct":0.0128},{"nav_date":"2016-12-22","nav":12.4821,"day_change_pct":0.0072},{"nav_date":"2016-12-21","nav":12.4812,"day_change_pct":0.0152},{"nav_date":"2016-12-20","nav":12.4793,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.4773,"day_change_pct":0.0481},{"nav_date":"2016-12-16","nav":12.4713,"day_change_pct":-0.0176},{"nav_date":"2016-12-15","nav":12.4735,"day_change_pct":0.0112},{"nav_date":"2016-12-14","nav":12.4721,"day_change_pct":0.0192},{"nav_date":"2016-12-13","nav":12.4697,"day_change_pct":0.0754},{"nav_date":"2016-12-09","nav":12.4603,"day_change_pct":0.0393},{"nav_date":"2016-12-08","nav":12.4554,"day_change_pct":-0.012},{"nav_date":"2016-12-07","nav":12.4569,"day_change_pct":-0.1091},{"nav_date":"2016-12-06","nav":12.4705,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.468,"day_change_pct":0.0449},{"nav_date":"2016-12-02","nav":12.4624,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.4622,"day_change_pct":0.0096},{"nav_date":"2016-11-30","nav":12.461,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":12.4574,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4553,"day_change_pct":-0.0321},{"nav_date":"2016-11-25","nav":12.4593,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4574,"day_change_pct":0.0578},{"nav_date":"2016-11-23","nav":12.4502,"day_change_pct":0.0297},{"nav_date":"2016-11-22","nav":12.4465,"day_change_pct":0.0531},{"nav_date":"2016-11-21","nav":12.4399,"day_change_pct":0.0644},{"nav_date":"2016-11-18","nav":12.4319,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.4279,"day_change_pct":0.0322},{"nav_date":"2016-11-16","nav":12.4239,"day_change_pct":0.0878},{"nav_date":"2016-11-15","nav":12.413,"day_change_pct":0.1339},{"nav_date":"2016-11-11","nav":12.3964,"day_change_pct":0.0121},{"nav_date":"2016-11-10","nav":12.3949,"day_change_pct":0.0371},{"nav_date":"2016-11-09","nav":12.3903,"day_change_pct":0.0751},{"nav_date":"2016-11-08","nav":12.381,"day_change_pct":0.0105},{"nav_date":"2016-11-07","nav":12.3797,"day_change_pct":0.0404},{"nav_date":"2016-11-04","nav":12.3747,"day_change_pct":0.0113},{"nav_date":"2016-11-03","nav":12.3733,"day_change_pct":-0.0032},{"nav_date":"2016-11-02","nav":12.3737,"day_change_pct":0.0145},{"nav_date":"2016-11-01","nav":12.3719,"day_change_pct":0.0493},{"nav_date":"2016-10-28","nav":12.3658,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.364,"day_change_pct":0.0065},{"nav_date":"2016-10-26","nav":12.3632,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3617,"day_change_pct":0.0194},{"nav_date":"2016-10-24","nav":12.3593,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":12.3534,"day_change_pct":0.0057},{"nav_date":"2016-10-20","nav":12.3527,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.3526,"day_change_pct":-0.0097},{"nav_date":"2016-10-18","nav":12.3538,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3521,"day_change_pct":0.0146},{"nav_date":"2016-10-14","nav":12.3503,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.3493,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":12.3446,"day_change_pct":0.0267},{"nav_date":"2016-10-07","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.3395,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.3342,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":12.3222,"day_change_pct":0.0252},{"nav_date":"2016-10-03","nav":12.3191,"day_change_pct":0.0747},{"nav_date":"2016-09-30","nav":12.3099,"day_change_pct":0.0236},{"nav_date":"2016-09-29","nav":12.307,"day_change_pct":0.0154},{"nav_date":"2016-09-28","nav":12.3051,"day_change_pct":0.0341},{"nav_date":"2016-09-27","nav":12.3009,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":12.2957,"day_change_pct":0.0659},{"nav_date":"2016-09-23","nav":12.2876,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2846,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2819,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.2802,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":12.278,"day_change_pct":0.0456},{"nav_date":"2016-09-16","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.2702,"day_change_pct":0.0122},{"nav_date":"2016-09-14","nav":12.2687,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.2636,"day_change_pct":0.0408},{"nav_date":"2016-09-09","nav":12.2586,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":12.2553,"day_change_pct":0.0016},{"nav_date":"2016-09-07","nav":12.2551,"day_change_pct":0.0367},{"nav_date":"2016-09-06","nav":12.2506,"day_change_pct":0.0629},{"nav_date":"2016-09-02","nav":12.2429,"day_change_pct":0.031},{"nav_date":"2016-09-01","nav":12.2391,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.2369,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":12.2348,"day_change_pct":0.0033},{"nav_date":"2016-08-29","nav":12.2344,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":12.2278,"day_change_pct":0.0123},{"nav_date":"2016-08-25","nav":12.2263,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.2242,"day_change_pct":0.0049},{"nav_date":"2016-08-23","nav":12.2236,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.2239,"day_change_pct":0.0483},{"nav_date":"2016-08-19","nav":12.218,"day_change_pct":0.0213},{"nav_date":"2016-08-18","nav":12.2154,"day_change_pct":0.0221},{"nav_date":"2016-08-16","nav":12.2127,"day_change_pct":0.0434},{"nav_date":"2016-08-12","nav":12.2074,"day_change_pct":0.0123},{"nav_date":"2016-08-11","nav":12.2059,"day_change_pct":0.0615},{"nav_date":"2016-08-10","nav":12.1984,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1956,"day_change_pct":0.0402},{"nav_date":"2016-08-08","nav":12.1907,"day_change_pct":0.0377},{"nav_date":"2016-08-05","nav":12.1861,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":12.1839,"day_change_pct":0.0099},{"nav_date":"2016-08-03","nav":12.1827,"day_change_pct":0.0131},{"nav_date":"2016-08-02","nav":12.1811,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.179,"day_change_pct":0.0493},{"nav_date":"2016-07-29","nav":12.173,"day_change_pct":0.023},{"nav_date":"2016-07-28","nav":12.1702,"day_change_pct":0.0329},{"nav_date":"2016-07-27","nav":12.1662,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1642,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":12.1593,"day_change_pct":0.0395},{"nav_date":"2016-07-22","nav":12.1545,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.1519,"day_change_pct":0.0148},{"nav_date":"2016-07-20","nav":12.1501,"day_change_pct":0.0198},{"nav_date":"2016-07-19","nav":12.1477,"day_change_pct":0.0272},{"nav_date":"2016-07-18","nav":12.1444,"day_change_pct":0.0865}],"total":849,"page":1,"page_size":250}