{"fund_details":{"scheme_code":126169,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-525 Days Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1HJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":13.1572,"day_change_pct":0.9607},{"nav_date":"2017-07-26","nav":13.032,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":13.0297,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":13.0273,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":13.0206,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":13.0184,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":13.0161,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":13.0138,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":13.0114,"day_change_pct":0.0538},{"nav_date":"2017-07-14","nav":13.0044,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":13.002,"day_change_pct":0.0177},{"nav_date":"2017-07-12","nav":12.9997,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":12.9975,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.9952,"day_change_pct":0.0531},{"nav_date":"2017-07-07","nav":12.9883,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.986,"day_change_pct":0.0185},{"nav_date":"2017-07-05","nav":12.9836,"day_change_pct":0.0177},{"nav_date":"2017-07-04","nav":12.9813,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.9789,"day_change_pct":0.0547},{"nav_date":"2017-06-30","nav":12.9718,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.9694,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":12.9671,"day_change_pct":0.0185},{"nav_date":"2017-06-27","nav":12.9647,"day_change_pct":0.0726},{"nav_date":"2017-06-23","nav":12.9553,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.953,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.9507,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.9484,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9461,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.9391,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.9368,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.9345,"day_change_pct":0.0186},{"nav_date":"2017-06-13","nav":12.9321,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.9298,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":12.9229,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":12.9206,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.9182,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.9159,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.9136,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.9066,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.9043,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":12.902,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.8997,"day_change_pct":0.0132},{"nav_date":"2017-05-29","nav":12.898,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.891,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":12.8887,"day_change_pct":0.0202},{"nav_date":"2017-05-24","nav":12.8861,"day_change_pct":0.0186},{"nav_date":"2017-05-23","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":12.8813,"day_change_pct":0.0567},{"nav_date":"2017-05-19","nav":12.874,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8717,"day_change_pct":0.0202},{"nav_date":"2017-05-17","nav":12.8691,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8668,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":12.8643,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":12.8574,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":12.8552,"day_change_pct":0.0374},{"nav_date":"2017-05-09","nav":12.8504,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.8481,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.8415,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8393,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.8372,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.8349,"day_change_pct":0.0725},{"nav_date":"2017-04-28","nav":12.8256,"day_change_pct":0.0211},{"nav_date":"2017-04-27","nav":12.8229,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.8205,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.8185,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.8164,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":12.8093,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":12.8069,"day_change_pct":0.0133},{"nav_date":"2017-04-19","nav":12.8052,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":12.8027,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.8004,"day_change_pct":0.0774},{"nav_date":"2017-04-13","nav":12.7905,"day_change_pct":0.0219},{"nav_date":"2017-04-12","nav":12.7877,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.7853,"day_change_pct":0.0329},{"nav_date":"2017-04-10","nav":12.7811,"day_change_pct":0.0548},{"nav_date":"2017-04-07","nav":12.7741,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.772,"day_change_pct":0.0047},{"nav_date":"2017-04-05","nav":12.7714,"day_change_pct":0.0423},{"nav_date":"2017-04-03","nav":12.766,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.7591,"day_change_pct":0.0376},{"nav_date":"2017-03-30","nav":12.7543,"day_change_pct":0.0125},{"nav_date":"2017-03-29","nav":12.7527,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.7482,"day_change_pct":0.0628},{"nav_date":"2017-03-24","nav":12.7402,"day_change_pct":0.0094},{"nav_date":"2017-03-23","nav":12.739,"day_change_pct":0.0228},{"nav_date":"2017-03-22","nav":12.7361,"day_change_pct":0.0228},{"nav_date":"2017-03-21","nav":12.7332,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":12.7308,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.724,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.7219,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":12.72,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":12.7174,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":12.7079,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":12.7065,"day_change_pct":0.011},{"nav_date":"2017-03-08","nav":12.7051,"day_change_pct":0.022},{"nav_date":"2017-03-07","nav":12.7023,"day_change_pct":0.0134},{"nav_date":"2017-03-06","nav":12.7006,"day_change_pct":0.0583},{"nav_date":"2017-03-03","nav":12.6932,"day_change_pct":0.0221},{"nav_date":"2017-03-02","nav":12.6904,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":12.6868,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6841,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":12.6808,"day_change_pct":0.086},{"nav_date":"2017-02-23","nav":12.6699,"day_change_pct":0.0253},{"nav_date":"2017-02-22","nav":12.6667,"day_change_pct":0.0379},{"nav_date":"2017-02-20","nav":12.6619,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":12.6552,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6532,"day_change_pct":0.0277},{"nav_date":"2017-02-15","nav":12.6497,"day_change_pct":0.0229},{"nav_date":"2017-02-14","nav":12.6468,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.6444,"day_change_pct":0.0649},{"nav_date":"2017-02-10","nav":12.6362,"day_change_pct":0.034},{"nav_date":"2017-02-09","nav":12.6319,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":12.6287,"day_change_pct":-0.0641},{"nav_date":"2017-02-07","nav":12.6368,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6345,"day_change_pct":0.0642},{"nav_date":"2017-02-03","nav":12.6264,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.6233,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":12.6209,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":12.6174,"day_change_pct":0.0238},{"nav_date":"2017-01-30","nav":12.6144,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.6075,"day_change_pct":0.0389},{"nav_date":"2017-01-25","nav":12.6026,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.6001,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5978,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":12.5908,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5884,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":12.5854,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":12.5823,"day_change_pct":0.0127},{"nav_date":"2017-01-16","nav":12.5807,"day_change_pct":0.0406},{"nav_date":"2017-01-13","nav":12.5756,"day_change_pct":0.0183},{"nav_date":"2017-01-12","nav":12.5733,"day_change_pct":0.0135},{"nav_date":"2017-01-11","nav":12.5716,"day_change_pct":0.0064},{"nav_date":"2017-01-10","nav":12.5708,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5693,"day_change_pct":0.0358},{"nav_date":"2017-01-06","nav":12.5648,"day_change_pct":0.0111},{"nav_date":"2017-01-05","nav":12.5634,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":12.5614,"day_change_pct":0.0151},{"nav_date":"2017-01-03","nav":12.5595,"day_change_pct":0.0279},{"nav_date":"2017-01-02","nav":12.556,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":12.5476,"day_change_pct":0.0128},{"nav_date":"2016-12-29","nav":12.546,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":12.5434,"day_change_pct":0.0064},{"nav_date":"2016-12-27","nav":12.5426,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2016-12-23","nav":12.5391,"day_change_pct":0.0128},{"nav_date":"2016-12-22","nav":12.5375,"day_change_pct":0.0064},{"nav_date":"2016-12-21","nav":12.5367,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5347,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.5327,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":12.5267,"day_change_pct":-0.0168},{"nav_date":"2016-12-15","nav":12.5288,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":12.5275,"day_change_pct":0.0192},{"nav_date":"2016-12-13","nav":12.5251,"day_change_pct":0.0759},{"nav_date":"2016-12-09","nav":12.5156,"day_change_pct":0.0392},{"nav_date":"2016-12-08","nav":12.5107,"day_change_pct":-0.012},{"nav_date":"2016-12-07","nav":12.5122,"day_change_pct":-0.1094},{"nav_date":"2016-12-06","nav":12.5259,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.5233,"day_change_pct":0.0447},{"nav_date":"2016-12-02","nav":12.5177,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.5175,"day_change_pct":0.0096},{"nav_date":"2016-11-30","nav":12.5163,"day_change_pct":0.0288},{"nav_date":"2016-11-29","nav":12.5127,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.5106,"day_change_pct":-0.032},{"nav_date":"2016-11-25","nav":12.5146,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.5127,"day_change_pct":0.0576},{"nav_date":"2016-11-23","nav":12.5055,"day_change_pct":0.0296},{"nav_date":"2016-11-22","nav":12.5018,"day_change_pct":0.0528},{"nav_date":"2016-11-21","nav":12.4952,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.487,"day_change_pct":0.032},{"nav_date":"2016-11-17","nav":12.483,"day_change_pct":0.0313},{"nav_date":"2016-11-16","nav":12.4791,"day_change_pct":0.0882},{"nav_date":"2016-11-15","nav":12.4681,"day_change_pct":0.1341},{"nav_date":"2016-11-11","nav":12.4514,"day_change_pct":0.012},{"nav_date":"2016-11-10","nav":12.4499,"day_change_pct":0.037},{"nav_date":"2016-11-09","nav":12.4453,"day_change_pct":0.0748},{"nav_date":"2016-11-08","nav":12.436,"day_change_pct":0.0113},{"nav_date":"2016-11-07","nav":12.4346,"day_change_pct":0.0402},{"nav_date":"2016-11-04","nav":12.4296,"day_change_pct":0.0113},{"nav_date":"2016-11-03","nav":12.4282,"day_change_pct":-0.0032},{"nav_date":"2016-11-02","nav":12.4286,"day_change_pct":0.0145},{"nav_date":"2016-11-01","nav":12.4268,"day_change_pct":0.0491},{"nav_date":"2016-10-28","nav":12.4207,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.4189,"day_change_pct":0.0072},{"nav_date":"2016-10-26","nav":12.418,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2016-10-24","nav":12.4141,"day_change_pct":0.0475},{"nav_date":"2016-10-21","nav":12.4082,"day_change_pct":0.0056},{"nav_date":"2016-10-20","nav":12.4075,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.4074,"day_change_pct":-0.0105},{"nav_date":"2016-10-18","nav":12.4087,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":12.4069,"day_change_pct":0.0145},{"nav_date":"2016-10-14","nav":12.4051,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.4041,"day_change_pct":0.0379},{"nav_date":"2016-10-10","nav":12.3994,"day_change_pct":0.0266},{"nav_date":"2016-10-07","nav":12.3961,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.3943,"day_change_pct":0.0436},{"nav_date":"2016-10-05","nav":12.3889,"day_change_pct":0.097},{"nav_date":"2016-10-04","nav":12.3769,"day_change_pct":0.0251},{"nav_date":"2016-10-03","nav":12.3738,"day_change_pct":0.0752},{"nav_date":"2016-09-30","nav":12.3645,"day_change_pct":0.0235},{"nav_date":"2016-09-29","nav":12.3616,"day_change_pct":0.0146},{"nav_date":"2016-09-28","nav":12.3598,"day_change_pct":0.0348},{"nav_date":"2016-09-27","nav":12.3555,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":12.3502,"day_change_pct":0.0656},{"nav_date":"2016-09-23","nav":12.3421,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":12.3391,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.3365,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":12.3347,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.3325,"day_change_pct":0.0454},{"nav_date":"2016-09-16","nav":12.3269,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.3247,"day_change_pct":0.013},{"nav_date":"2016-09-14","nav":12.3231,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.318,"day_change_pct":0.0406},{"nav_date":"2016-09-09","nav":12.313,"day_change_pct":0.0268},{"nav_date":"2016-09-08","nav":12.3097,"day_change_pct":0.0016},{"nav_date":"2016-09-07","nav":12.3095,"day_change_pct":0.0374},{"nav_date":"2016-09-06","nav":12.3049,"day_change_pct":0.0626},{"nav_date":"2016-09-02","nav":12.2972,"day_change_pct":0.0309},{"nav_date":"2016-09-01","nav":12.2934,"day_change_pct":0.0171},{"nav_date":"2016-08-31","nav":12.2913,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.2891,"day_change_pct":0.0033},{"nav_date":"2016-08-29","nav":12.2887,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":12.2821,"day_change_pct":0.013},{"nav_date":"2016-08-25","nav":12.2805,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.2784,"day_change_pct":0.0041},{"nav_date":"2016-08-23","nav":12.2779,"day_change_pct":-0.0024},{"nav_date":"2016-08-22","nav":12.2782,"day_change_pct":0.0489},{"nav_date":"2016-08-19","nav":12.2722,"day_change_pct":0.0212},{"nav_date":"2016-08-18","nav":12.2696,"day_change_pct":0.022},{"nav_date":"2016-08-16","nav":12.2669,"day_change_pct":0.0432},{"nav_date":"2016-08-12","nav":12.2616,"day_change_pct":0.0131},{"nav_date":"2016-08-11","nav":12.26,"day_change_pct":0.0604},{"nav_date":"2016-08-10","nav":12.2526,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.2498,"day_change_pct":0.0408},{"nav_date":"2016-08-08","nav":12.2448,"day_change_pct":0.0376},{"nav_date":"2016-08-05","nav":12.2402,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":12.238,"day_change_pct":0.0098},{"nav_date":"2016-08-03","nav":12.2368,"day_change_pct":0.0131},{"nav_date":"2016-08-02","nav":12.2352,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.233,"day_change_pct":0.0483},{"nav_date":"2016-07-29","nav":12.2271,"day_change_pct":0.0229},{"nav_date":"2016-07-28","nav":12.2243,"day_change_pct":0.0336},{"nav_date":"2016-07-27","nav":12.2202,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.2182,"day_change_pct":0.0401},{"nav_date":"2016-07-25","nav":12.2133,"day_change_pct":0.0393},{"nav_date":"2016-07-22","nav":12.2085,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.2058,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":12.204,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":12.2017,"day_change_pct":0.0279},{"nav_date":"2016-07-18","nav":12.1983,"day_change_pct":0.087}],"total":849,"page":1,"page_size":250}