{"fund_details":{"scheme_code":126167,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-525 Days Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1HL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":13.2765,"day_change_pct":0.9612},{"nav_date":"2017-07-26","nav":13.1501,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":13.1478,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":13.1454,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":13.1386,"day_change_pct":0.0167},{"nav_date":"2017-07-20","nav":13.1364,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":13.1341,"day_change_pct":0.0183},{"nav_date":"2017-07-18","nav":13.1317,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":13.1294,"day_change_pct":0.0549},{"nav_date":"2017-07-14","nav":13.1222,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":13.1198,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":13.1175,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":13.1153,"day_change_pct":0.0183},{"nav_date":"2017-07-10","nav":13.1129,"day_change_pct":0.0534},{"nav_date":"2017-07-07","nav":13.1059,"day_change_pct":0.0176},{"nav_date":"2017-07-06","nav":13.1036,"day_change_pct":0.0176},{"nav_date":"2017-07-05","nav":13.1013,"day_change_pct":0.0183},{"nav_date":"2017-07-04","nav":13.0989,"day_change_pct":0.0183},{"nav_date":"2017-07-03","nav":13.0965,"day_change_pct":0.055},{"nav_date":"2017-06-30","nav":13.0893,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":13.0869,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":13.0845,"day_change_pct":0.0183},{"nav_date":"2017-06-27","nav":13.0821,"day_change_pct":0.0719},{"nav_date":"2017-06-23","nav":13.0727,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":13.0703,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.068,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":13.0656,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":13.0633,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":13.0563,"day_change_pct":0.0184},{"nav_date":"2017-06-15","nav":13.0539,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0516,"day_change_pct":0.0184},{"nav_date":"2017-06-13","nav":13.0492,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":13.0469,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":13.0398,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.0375,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":13.0352,"day_change_pct":0.0184},{"nav_date":"2017-06-06","nav":13.0328,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":13.0305,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":13.0234,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":13.0211,"day_change_pct":0.0184},{"nav_date":"2017-05-31","nav":13.0187,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":13.0164,"day_change_pct":0.0131},{"nav_date":"2017-05-29","nav":13.0147,"day_change_pct":0.0546},{"nav_date":"2017-05-26","nav":13.0076,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":13.0053,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":13.0027,"day_change_pct":0.0185},{"nav_date":"2017-05-23","nav":13.0003,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":12.9978,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":12.9905,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9881,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":12.9855,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":12.9832,"day_change_pct":0.0193},{"nav_date":"2017-05-15","nav":12.9807,"day_change_pct":0.054},{"nav_date":"2017-05-12","nav":12.9737,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":12.9714,"day_change_pct":0.037},{"nav_date":"2017-05-09","nav":12.9666,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.9643,"day_change_pct":0.0517},{"nav_date":"2017-05-05","nav":12.9576,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9554,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.9532,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.951,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":12.9415,"day_change_pct":0.0201},{"nav_date":"2017-04-27","nav":12.9389,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":12.9364,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":12.9344,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.9323,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":12.925,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.9226,"day_change_pct":0.0132},{"nav_date":"2017-04-19","nav":12.9209,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":12.9184,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":12.9161,"day_change_pct":0.0775},{"nav_date":"2017-04-13","nav":12.9061,"day_change_pct":0.0217},{"nav_date":"2017-04-12","nav":12.9033,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":12.9009,"day_change_pct":0.0333},{"nav_date":"2017-04-10","nav":12.8966,"day_change_pct":0.0551},{"nav_date":"2017-04-07","nav":12.8895,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.8874,"day_change_pct":0.0047},{"nav_date":"2017-04-05","nav":12.8868,"day_change_pct":0.0427},{"nav_date":"2017-04-03","nav":12.8813,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":12.8743,"day_change_pct":0.0373},{"nav_date":"2017-03-30","nav":12.8695,"day_change_pct":0.0124},{"nav_date":"2017-03-29","nav":12.8679,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.8633,"day_change_pct":0.063},{"nav_date":"2017-03-24","nav":12.8552,"day_change_pct":0.0093},{"nav_date":"2017-03-23","nav":12.854,"day_change_pct":0.0226},{"nav_date":"2017-03-22","nav":12.8511,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":12.8482,"day_change_pct":0.0195},{"nav_date":"2017-03-20","nav":12.8457,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":12.8389,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.8368,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.8348,"day_change_pct":0.0203},{"nav_date":"2017-03-14","nav":12.8322,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":12.8226,"day_change_pct":0.0109},{"nav_date":"2017-03-09","nav":12.8212,"day_change_pct":0.0117},{"nav_date":"2017-03-08","nav":12.8197,"day_change_pct":0.0218},{"nav_date":"2017-03-07","nav":12.8169,"day_change_pct":0.0133},{"nav_date":"2017-03-06","nav":12.8152,"day_change_pct":0.0578},{"nav_date":"2017-03-03","nav":12.8078,"day_change_pct":0.0226},{"nav_date":"2017-03-02","nav":12.8049,"day_change_pct":0.0281},{"nav_date":"2017-03-01","nav":12.8013,"day_change_pct":0.0211},{"nav_date":"2017-02-28","nav":12.7986,"day_change_pct":0.0266},{"nav_date":"2017-02-27","nav":12.7952,"day_change_pct":0.0853},{"nav_date":"2017-02-23","nav":12.7843,"day_change_pct":0.0258},{"nav_date":"2017-02-22","nav":12.781,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":12.7761,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.7673,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":12.7638,"day_change_pct":0.0235},{"nav_date":"2017-02-14","nav":12.7608,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7584,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":12.7502,"day_change_pct":0.0345},{"nav_date":"2017-02-09","nav":12.7458,"day_change_pct":0.0251},{"nav_date":"2017-02-08","nav":12.7426,"day_change_pct":-0.0635},{"nav_date":"2017-02-07","nav":12.7507,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7484,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":12.7402,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.7371,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":12.7347,"day_change_pct":0.0275},{"nav_date":"2017-01-31","nav":12.7312,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":12.7282,"day_change_pct":0.0558},{"nav_date":"2017-01-27","nav":12.7211,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":12.7162,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.7137,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.7114,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":12.7043,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.7018,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":12.6988,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":12.6957,"day_change_pct":0.0126},{"nav_date":"2017-01-16","nav":12.6941,"day_change_pct":0.0426},{"nav_date":"2017-01-13","nav":12.6887,"day_change_pct":0.0189},{"nav_date":"2017-01-12","nav":12.6863,"day_change_pct":0.0134},{"nav_date":"2017-01-11","nav":12.6846,"day_change_pct":0.0071},{"nav_date":"2017-01-10","nav":12.6837,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.6821,"day_change_pct":0.0371},{"nav_date":"2017-01-06","nav":12.6774,"day_change_pct":0.0118},{"nav_date":"2017-01-05","nav":12.6759,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6738,"day_change_pct":0.015},{"nav_date":"2017-01-03","nav":12.6719,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.6682,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":12.6596,"day_change_pct":0.0134},{"nav_date":"2016-12-29","nav":12.6579,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6553,"day_change_pct":0.0071},{"nav_date":"2016-12-27","nav":12.6544,"day_change_pct":0.0095},{"nav_date":"2016-12-26","nav":12.6532,"day_change_pct":0.0206},{"nav_date":"2016-12-23","nav":12.6506,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":12.649,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.646,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6439,"day_change_pct":0.0491},{"nav_date":"2016-12-16","nav":12.6377,"day_change_pct":-0.0166},{"nav_date":"2016-12-15","nav":12.6398,"day_change_pct":0.0119},{"nav_date":"2016-12-14","nav":12.6383,"day_change_pct":0.019},{"nav_date":"2016-12-13","nav":12.6359,"day_change_pct":0.0784},{"nav_date":"2016-12-09","nav":12.626,"day_change_pct":0.0396},{"nav_date":"2016-12-08","nav":12.621,"day_change_pct":-0.0119},{"nav_date":"2016-12-07","nav":12.6225,"day_change_pct":-0.1084},{"nav_date":"2016-12-06","nav":12.6362,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6336,"day_change_pct":0.0467},{"nav_date":"2016-12-02","nav":12.6277,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6274,"day_change_pct":0.0095},{"nav_date":"2016-11-30","nav":12.6262,"day_change_pct":0.0293},{"nav_date":"2016-11-29","nav":12.6225,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6203,"day_change_pct":-0.0301},{"nav_date":"2016-11-25","nav":12.6241,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6221,"day_change_pct":0.0579},{"nav_date":"2016-11-23","nav":12.6148,"day_change_pct":0.0301},{"nav_date":"2016-11-22","nav":12.611,"day_change_pct":0.0532},{"nav_date":"2016-11-21","nav":12.6043,"day_change_pct":0.0667},{"nav_date":"2016-11-18","nav":12.5959,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":12.5918,"day_change_pct":0.0318},{"nav_date":"2016-11-16","nav":12.5878,"day_change_pct":0.0891},{"nav_date":"2016-11-15","nav":12.5766,"day_change_pct":0.1362},{"nav_date":"2016-11-11","nav":12.5595,"day_change_pct":0.0119},{"nav_date":"2016-11-10","nav":12.558,"day_change_pct":0.0374},{"nav_date":"2016-11-09","nav":12.5533,"day_change_pct":0.0757},{"nav_date":"2016-11-08","nav":12.5438,"day_change_pct":0.012},{"nav_date":"2016-11-07","nav":12.5423,"day_change_pct":0.0415},{"nav_date":"2016-11-04","nav":12.5371,"day_change_pct":0.012},{"nav_date":"2016-11-03","nav":12.5356,"day_change_pct":-0.0032},{"nav_date":"2016-11-02","nav":12.536,"day_change_pct":0.0152},{"nav_date":"2016-11-01","nav":12.5341,"day_change_pct":0.0519},{"nav_date":"2016-10-28","nav":12.5276,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.5257,"day_change_pct":0.0072},{"nav_date":"2016-10-26","nav":12.5248,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5232,"day_change_pct":0.02},{"nav_date":"2016-10-24","nav":12.5207,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":12.5145,"day_change_pct":0.0064},{"nav_date":"2016-10-20","nav":12.5137,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.5136,"day_change_pct":-0.0096},{"nav_date":"2016-10-18","nav":12.5148,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5129,"day_change_pct":0.016},{"nav_date":"2016-10-14","nav":12.5109,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":12.5099,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":12.5049,"day_change_pct":0.0288},{"nav_date":"2016-10-07","nav":12.5013,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":12.4995,"day_change_pct":0.044},{"nav_date":"2016-10-05","nav":12.494,"day_change_pct":0.0985},{"nav_date":"2016-10-04","nav":12.4817,"day_change_pct":0.0248},{"nav_date":"2016-10-03","nav":12.4786,"day_change_pct":0.0762},{"nav_date":"2016-09-30","nav":12.4691,"day_change_pct":0.0249},{"nav_date":"2016-09-29","nav":12.466,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":12.4641,"day_change_pct":0.0353},{"nav_date":"2016-09-27","nav":12.4597,"day_change_pct":0.0426},{"nav_date":"2016-09-26","nav":12.4544,"day_change_pct":0.0675},{"nav_date":"2016-09-23","nav":12.446,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.4428,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4383,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":12.436,"day_change_pct":0.0475},{"nav_date":"2016-09-16","nav":12.4301,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4279,"day_change_pct":0.0137},{"nav_date":"2016-09-14","nav":12.4262,"day_change_pct":0.0427},{"nav_date":"2016-09-12","nav":12.4209,"day_change_pct":0.0427},{"nav_date":"2016-09-09","nav":12.4156,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.4123,"day_change_pct":0.0024},{"nav_date":"2016-09-07","nav":12.412,"day_change_pct":0.0379},{"nav_date":"2016-09-06","nav":12.4073,"day_change_pct":0.0653},{"nav_date":"2016-09-02","nav":12.3992,"day_change_pct":0.0315},{"nav_date":"2016-09-01","nav":12.3953,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.3931,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.3909,"day_change_pct":0.004},{"nav_date":"2016-08-29","nav":12.3904,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.3835,"day_change_pct":0.0129},{"nav_date":"2016-08-25","nav":12.3819,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3797,"day_change_pct":0.0048},{"nav_date":"2016-08-23","nav":12.3791,"day_change_pct":-0.0016},{"nav_date":"2016-08-22","nav":12.3793,"day_change_pct":0.0501},{"nav_date":"2016-08-19","nav":12.3731,"day_change_pct":0.0218},{"nav_date":"2016-08-18","nav":12.3704,"day_change_pct":0.0226},{"nav_date":"2016-08-16","nav":12.3676,"day_change_pct":0.0461},{"nav_date":"2016-08-12","nav":12.3619,"day_change_pct":0.0129},{"nav_date":"2016-08-11","nav":12.3603,"day_change_pct":0.0615},{"nav_date":"2016-08-10","nav":12.3527,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3498,"day_change_pct":0.0413},{"nav_date":"2016-08-08","nav":12.3447,"day_change_pct":0.0389},{"nav_date":"2016-08-05","nav":12.3399,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3376,"day_change_pct":0.0105},{"nav_date":"2016-08-03","nav":12.3363,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":12.3346,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3324,"day_change_pct":0.0503},{"nav_date":"2016-07-29","nav":12.3262,"day_change_pct":0.0235},{"nav_date":"2016-07-28","nav":12.3233,"day_change_pct":0.0341},{"nav_date":"2016-07-27","nav":12.3191,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.317,"day_change_pct":0.0406},{"nav_date":"2016-07-25","nav":12.312,"day_change_pct":0.0414},{"nav_date":"2016-07-22","nav":12.3069,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3042,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3023,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.2999,"day_change_pct":0.0285},{"nav_date":"2016-07-18","nav":12.2964,"day_change_pct":0.0879}],"total":849,"page":1,"page_size":250}