{"fund_details":{"scheme_code":126166,"scheme_name":"IDBI UST Bonus Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF397L01FN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-01-07","nav":2343.8343,"day_change_pct":0.0165},{"nav_date":"2022-01-06","nav":2343.4488,"day_change_pct":0.0066},{"nav_date":"2022-01-05","nav":2343.2944,"day_change_pct":0.0057},{"nav_date":"2022-01-04","nav":2343.1611,"day_change_pct":0.0077},{"nav_date":"2022-01-03","nav":2342.981,"day_change_pct":0.0268},{"nav_date":"2021-12-31","nav":2342.3524,"day_change_pct":0.0091},{"nav_date":"2021-12-30","nav":2342.1393,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":2341.8407,"day_change_pct":0.0143},{"nav_date":"2021-12-28","nav":2341.5062,"day_change_pct":0.0136},{"nav_date":"2021-12-27","nav":2341.1886,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":2340.2589,"day_change_pct":0.016},{"nav_date":"2021-12-23","nav":2339.885,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":2339.651,"day_change_pct":0.0018},{"nav_date":"2021-12-21","nav":2339.6086,"day_change_pct":0.0012},{"nav_date":"2021-12-20","nav":2339.5809,"day_change_pct":0.0238},{"nav_date":"2021-12-17","nav":2339.0232,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":2338.7853,"day_change_pct":0.0039},{"nav_date":"2021-12-15","nav":2338.6941,"day_change_pct":0.0014},{"nav_date":"2021-12-14","nav":2338.6605,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":2338.4524,"day_change_pct":0.0363},{"nav_date":"2021-12-10","nav":2337.6049,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":2337.4004,"day_change_pct":0.0107},{"nav_date":"2021-12-08","nav":2337.1507,"day_change_pct":0.019},{"nav_date":"2021-12-07","nav":2336.7065,"day_change_pct":0.0103},{"nav_date":"2021-12-06","nav":2336.4658,"day_change_pct":0.0219},{"nav_date":"2021-12-03","nav":2335.9543,"day_change_pct":0.0106},{"nav_date":"2021-12-02","nav":2335.7074,"day_change_pct":0.0149},{"nav_date":"2021-12-01","nav":2335.359,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":2335.0778,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":2334.7573,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":2334.3057,"day_change_pct":0.0193},{"nav_date":"2021-11-25","nav":2333.8544,"day_change_pct":0.0123},{"nav_date":"2021-11-24","nav":2333.5681,"day_change_pct":0.0114},{"nav_date":"2021-11-23","nav":2333.3012,"day_change_pct":0.0044},{"nav_date":"2021-11-22","nav":2333.1976,"day_change_pct":0.0382},{"nav_date":"2021-11-18","nav":2332.3063,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":2332.1207,"day_change_pct":0.0163},{"nav_date":"2021-11-16","nav":2331.7408,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":2331.5129,"day_change_pct":0.026},{"nav_date":"2021-11-12","nav":2330.908,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":2330.5679,"day_change_pct":0.0119},{"nav_date":"2021-11-10","nav":2330.29,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":2329.971,"day_change_pct":0.0156},{"nav_date":"2021-11-08","nav":2329.6068,"day_change_pct":0.0618},{"nav_date":"2021-11-03","nav":2328.1682,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":2327.8729,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":2327.6154,"day_change_pct":0.0278},{"nav_date":"2021-10-29","nav":2326.9692,"day_change_pct":0.0168},{"nav_date":"2021-10-28","nav":2326.5777,"day_change_pct":0.0066},{"nav_date":"2021-10-27","nav":2326.4231,"day_change_pct":0.0006},{"nav_date":"2021-10-26","nav":2326.41,"day_change_pct":-0.0002},{"nav_date":"2021-10-25","nav":2326.4139,"day_change_pct":0.0389},{"nav_date":"2021-10-22","nav":2325.5093,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":2325.2851,"day_change_pct":-0.0154},{"nav_date":"2021-10-20","nav":2325.6439,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":2325.4376,"day_change_pct":0.0225},{"nav_date":"2021-10-14","nav":2324.9145,"day_change_pct":0.0112},{"nav_date":"2021-10-13","nav":2324.6532,"day_change_pct":0.022},{"nav_date":"2021-10-12","nav":2324.143,"day_change_pct":0.0137},{"nav_date":"2021-10-11","nav":2323.8245,"day_change_pct":0.0491},{"nav_date":"2021-10-08","nav":2322.6833,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":2322.2675,"day_change_pct":0.02},{"nav_date":"2021-10-06","nav":2321.8031,"day_change_pct":0.001},{"nav_date":"2021-10-05","nav":2321.7804,"day_change_pct":0.0009},{"nav_date":"2021-10-04","nav":2321.7595,"day_change_pct":0.0312},{"nav_date":"2021-10-01","nav":2321.0345,"day_change_pct":0.0186},{"nav_date":"2021-09-30","nav":2320.602,"day_change_pct":0.2647},{"nav_date":"2021-09-29","nav":2314.4745,"day_change_pct":0.3218},{"nav_date":"2021-09-28","nav":2307.0514,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":2307.0704,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":2306.5029,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":2306.2952,"day_change_pct":0.007},{"nav_date":"2021-09-22","nav":2306.1329,"day_change_pct":0.0071},{"nav_date":"2021-09-21","nav":2305.9694,"day_change_pct":-0.0014},{"nav_date":"2021-09-20","nav":2306.0011,"day_change_pct":0.0189},{"nav_date":"2021-09-17","nav":2305.5665,"day_change_pct":0.0124},{"nav_date":"2021-09-16","nav":2305.2807,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":2304.9644,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":2304.8575,"day_change_pct":-0.0011},{"nav_date":"2021-09-13","nav":2304.8824,"day_change_pct":0.0342},{"nav_date":"2021-09-09","nav":2304.0954,"day_change_pct":0.0155},{"nav_date":"2021-09-08","nav":2303.7374,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":2303.5294,"day_change_pct":0.0089},{"nav_date":"2021-09-06","nav":2303.3236,"day_change_pct":0.03},{"nav_date":"2021-09-03","nav":2302.633,"day_change_pct":0.0105},{"nav_date":"2021-09-02","nav":2302.3908,"day_change_pct":0.0136},{"nav_date":"2021-09-01","nav":2302.0786,"day_change_pct":0.0164},{"nav_date":"2021-08-31","nav":2301.7005,"day_change_pct":0.0117},{"nav_date":"2021-08-30","nav":2301.4317,"day_change_pct":0.0363},{"nav_date":"2021-08-27","nav":2300.5968,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":2300.4306,"day_change_pct":0.0111},{"nav_date":"2021-08-25","nav":2300.1742,"day_change_pct":0.0075},{"nav_date":"2021-08-24","nav":2300.0007,"day_change_pct":0.0107},{"nav_date":"2021-08-23","nav":2299.7551,"day_change_pct":0.0259},{"nav_date":"2021-08-20","nav":2299.1597,"day_change_pct":0.0271},{"nav_date":"2021-08-18","nav":2298.5362,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":2297.8205,"day_change_pct":0.0429},{"nav_date":"2021-08-13","nav":2296.8341,"day_change_pct":0.0105},{"nav_date":"2021-08-12","nav":2296.5929,"day_change_pct":0.0278},{"nav_date":"2021-08-11","nav":2295.9539,"day_change_pct":0.011},{"nav_date":"2021-08-10","nav":2295.7003,"day_change_pct":0.0136},{"nav_date":"2021-08-09","nav":2295.3883,"day_change_pct":0.0247},{"nav_date":"2021-08-06","nav":2294.8212,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":2294.9075,"day_change_pct":0.0099},{"nav_date":"2021-08-04","nav":2294.6804,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":2294.5129,"day_change_pct":0.0093},{"nav_date":"2021-08-02","nav":2294.2987,"day_change_pct":0.0184},{"nav_date":"2021-07-30","nav":2293.8764,"day_change_pct":-0.0096},{"nav_date":"2021-07-29","nav":2294.0965,"day_change_pct":0.0218},{"nav_date":"2021-07-28","nav":2293.597,"day_change_pct":0.0133},{"nav_date":"2021-07-27","nav":2293.2925,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":2293.0546,"day_change_pct":0.0199},{"nav_date":"2021-07-23","nav":2292.5988,"day_change_pct":0.0108},{"nav_date":"2021-07-22","nav":2292.3506,"day_change_pct":0.021},{"nav_date":"2021-07-20","nav":2291.8686,"day_change_pct":0.0161},{"nav_date":"2021-07-19","nav":2291.4986,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":2290.867,"day_change_pct":0.0199},{"nav_date":"2021-07-15","nav":2290.4123,"day_change_pct":0.0136},{"nav_date":"2021-07-14","nav":2290.1018,"day_change_pct":0.0056},{"nav_date":"2021-07-13","nav":2289.9745,"day_change_pct":0.0156},{"nav_date":"2021-07-12","nav":2289.6174,"day_change_pct":0.0312},{"nav_date":"2021-07-09","nav":2288.9023,"day_change_pct":0.016},{"nav_date":"2021-07-08","nav":2288.5364,"day_change_pct":0.0128},{"nav_date":"2021-07-07","nav":2288.2436,"day_change_pct":0.0116},{"nav_date":"2021-07-06","nav":2287.9789,"day_change_pct":-0.0009},{"nav_date":"2021-07-05","nav":2287.9986,"day_change_pct":0.0327},{"nav_date":"2021-07-02","nav":2287.2506,"day_change_pct":0.0052},{"nav_date":"2021-07-01","nav":2287.1308,"day_change_pct":0.0319},{"nav_date":"2021-06-30","nav":2286.4007,"day_change_pct":0.0032},{"nav_date":"2021-06-29","nav":2286.3269,"day_change_pct":0.0196},{"nav_date":"2021-06-28","nav":2285.8795,"day_change_pct":0.0391},{"nav_date":"2021-06-25","nav":2284.9854,"day_change_pct":0.0025},{"nav_date":"2021-06-24","nav":2284.9283,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":2284.6917,"day_change_pct":0.012},{"nav_date":"2021-06-22","nav":2284.4171,"day_change_pct":-0.0004},{"nav_date":"2021-06-21","nav":2284.4263,"day_change_pct":0.0318},{"nav_date":"2021-06-18","nav":2283.6997,"day_change_pct":0.0177},{"nav_date":"2021-06-17","nav":2283.296,"day_change_pct":0.0111},{"nav_date":"2021-06-16","nav":2283.0434,"day_change_pct":-0.0107},{"nav_date":"2021-06-15","nav":2283.288,"day_change_pct":0.0101},{"nav_date":"2021-06-14","nav":2283.0567,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":2282.4462,"day_change_pct":0.01},{"nav_date":"2021-06-10","nav":2282.2182,"day_change_pct":0.013},{"nav_date":"2021-06-09","nav":2281.9209,"day_change_pct":0.0123},{"nav_date":"2021-06-08","nav":2281.64,"day_change_pct":0.0023},{"nav_date":"2021-06-07","nav":2281.5866,"day_change_pct":0.0253},{"nav_date":"2021-06-04","nav":2281.0088,"day_change_pct":0.0129},{"nav_date":"2021-06-03","nav":2280.7154,"day_change_pct":0.0067},{"nav_date":"2021-06-02","nav":2280.5623,"day_change_pct":0.0133},{"nav_date":"2021-06-01","nav":2280.2581,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":2280.0598,"day_change_pct":0.0298},{"nav_date":"2021-05-28","nav":2279.3799,"day_change_pct":0.0055},{"nav_date":"2021-05-27","nav":2279.2555,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":2278.8547,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":2278.6555,"day_change_pct":0.0236},{"nav_date":"2021-05-21","nav":2278.1185,"day_change_pct":0.0162},{"nav_date":"2021-05-20","nav":2277.7501,"day_change_pct":-0.0098},{"nav_date":"2021-05-19","nav":2277.974,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":2277.8639,"day_change_pct":0.0187},{"nav_date":"2021-05-17","nav":2277.4375,"day_change_pct":0.0398},{"nav_date":"2021-05-14","nav":2276.5325,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":2276.0592,"day_change_pct":-0.0061},{"nav_date":"2021-05-11","nav":2276.1988,"day_change_pct":0.007},{"nav_date":"2021-05-10","nav":2276.0389,"day_change_pct":0.0307},{"nav_date":"2021-05-07","nav":2275.3408,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":2275.1327,"day_change_pct":0.0111},{"nav_date":"2021-05-05","nav":2274.8795,"day_change_pct":0.0287},{"nav_date":"2021-05-04","nav":2274.2261,"day_change_pct":0.0502},{"nav_date":"2021-05-03","nav":2273.0843,"day_change_pct":0.0356},{"nav_date":"2021-04-30","nav":2272.2763,"day_change_pct":0.0066},{"nav_date":"2021-04-29","nav":2272.1267,"day_change_pct":0.0036},{"nav_date":"2021-04-28","nav":2272.0443,"day_change_pct":-0.0219},{"nav_date":"2021-04-27","nav":2272.5425,"day_change_pct":0.0116},{"nav_date":"2021-04-26","nav":2272.2788,"day_change_pct":0.0401},{"nav_date":"2021-04-23","nav":2271.3682,"day_change_pct":0.0002},{"nav_date":"2021-04-22","nav":2271.3641,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":2270.9631,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":2270.7238,"day_change_pct":0.0356},{"nav_date":"2021-04-16","nav":2269.9155,"day_change_pct":-0.0247},{"nav_date":"2021-04-15","nav":2270.476,"day_change_pct":0.0566},{"nav_date":"2021-04-12","nav":2269.1911,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":2268.6117,"day_change_pct":0.0196},{"nav_date":"2021-04-08","nav":2268.1671,"day_change_pct":0.0102},{"nav_date":"2021-04-07","nav":2267.9359,"day_change_pct":0.0157},{"nav_date":"2021-04-06","nav":2267.5795,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":2267.2435,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":2266.1492,"day_change_pct":0.0147},{"nav_date":"2021-03-30","nav":2265.8151,"day_change_pct":0.0434},{"nav_date":"2021-03-26","nav":2264.8326,"day_change_pct":0.0097},{"nav_date":"2021-03-25","nav":2264.6121,"day_change_pct":0.0092},{"nav_date":"2021-03-24","nav":2264.4042,"day_change_pct":0.0262},{"nav_date":"2021-03-23","nav":2263.81,"day_change_pct":0.0257},{"nav_date":"2021-03-22","nav":2263.2275,"day_change_pct":-0.0146},{"nav_date":"2021-03-19","nav":2263.5577,"day_change_pct":0.0219},{"nav_date":"2021-03-18","nav":2263.0612,"day_change_pct":0.0116},{"nav_date":"2021-03-17","nav":2262.7981,"day_change_pct":0.0098},{"nav_date":"2021-03-16","nav":2262.577,"day_change_pct":-0.0111},{"nav_date":"2021-03-15","nav":2262.8277,"day_change_pct":-0.009},{"nav_date":"2021-03-12","nav":2263.0317,"day_change_pct":-0.0057},{"nav_date":"2021-03-10","nav":2263.1602,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":2262.9093,"day_change_pct":0.0107},{"nav_date":"2021-03-08","nav":2262.6671,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":2262.0583,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":2261.8987,"day_change_pct":0.0093},{"nav_date":"2021-03-03","nav":2261.6875,"day_change_pct":0.0086},{"nav_date":"2021-03-02","nav":2261.492,"day_change_pct":0.0125},{"nav_date":"2021-03-01","nav":2261.2085,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":2260.5927,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":2260.5024,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":2260.2389,"day_change_pct":0.0166},{"nav_date":"2021-02-23","nav":2259.8634,"day_change_pct":0.0172},{"nav_date":"2021-02-22","nav":2259.4758,"day_change_pct":0.035},{"nav_date":"2021-02-18","nav":2258.6851,"day_change_pct":0.0148},{"nav_date":"2021-02-17","nav":2258.3508,"day_change_pct":0.0114},{"nav_date":"2021-02-16","nav":2258.0936,"day_change_pct":0.0231},{"nav_date":"2021-02-15","nav":2257.573,"day_change_pct":0.0419},{"nav_date":"2021-02-12","nav":2256.6285,"day_change_pct":0.013},{"nav_date":"2021-02-11","nav":2256.3349,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":2255.9357,"day_change_pct":0.0213},{"nav_date":"2021-02-09","nav":2255.4547,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":2255.2678,"day_change_pct":0.0371},{"nav_date":"2021-02-05","nav":2254.4322,"day_change_pct":0.0107},{"nav_date":"2021-02-04","nav":2254.1907,"day_change_pct":0.0065},{"nav_date":"2021-02-03","nav":2254.0446,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":2253.8694,"day_change_pct":0.0041},{"nav_date":"2021-02-01","nav":2253.7779,"day_change_pct":0.0098},{"nav_date":"2021-01-29","nav":2253.5567,"day_change_pct":0.0135},{"nav_date":"2021-01-28","nav":2253.2531,"day_change_pct":0.0155},{"nav_date":"2021-01-27","nav":2252.9046,"day_change_pct":0.0175},{"nav_date":"2021-01-25","nav":2252.5115,"day_change_pct":0.0287},{"nav_date":"2021-01-22","nav":2251.8655,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":2251.7552,"day_change_pct":0.0162},{"nav_date":"2021-01-20","nav":2251.3898,"day_change_pct":0.0151},{"nav_date":"2021-01-19","nav":2251.049,"day_change_pct":0.0084},{"nav_date":"2021-01-18","nav":2250.859,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":2250.3723,"day_change_pct":0.0051},{"nav_date":"2021-01-14","nav":2250.2566,"day_change_pct":-0.0129},{"nav_date":"2021-01-13","nav":2250.5463,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":2250.3593,"day_change_pct":-0.0005},{"nav_date":"2021-01-11","nav":2250.3701,"day_change_pct":-0.004},{"nav_date":"2021-01-08","nav":2250.4611,"day_change_pct":0.0142},{"nav_date":"2021-01-07","nav":2250.1421,"day_change_pct":0.0044},{"nav_date":"2021-01-06","nav":2250.0424,"day_change_pct":0.0872},{"nav_date":"2021-01-05","nav":2248.0821,"day_change_pct":0.0334},{"nav_date":"2021-01-04","nav":2247.3312,"day_change_pct":0.0301},{"nav_date":"2021-01-01","nav":2246.6558,"day_change_pct":0.0218},{"nav_date":"2020-12-31","nav":2246.1662,"day_change_pct":0.0193},{"nav_date":"2020-12-30","nav":2245.7317,"day_change_pct":0.0237},{"nav_date":"2020-12-29","nav":2245.2007,"day_change_pct":0.0233},{"nav_date":"2020-12-28","nav":2244.6777,"day_change_pct":0.0429}],"total":1939,"page":1,"page_size":250}