{"fund_details":{"scheme_code":126165,"scheme_name":"IDBI UST Bonus Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF397L01FM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2023-07-12","nav":2418.1616,"day_change_pct":0.013},{"nav_date":"2023-07-11","nav":2417.8481,"day_change_pct":0.0164},{"nav_date":"2023-07-10","nav":2417.4515,"day_change_pct":0.0512},{"nav_date":"2023-07-07","nav":2416.2149,"day_change_pct":0.0159},{"nav_date":"2023-07-06","nav":2415.8315,"day_change_pct":0.0172},{"nav_date":"2023-07-05","nav":2415.4155,"day_change_pct":0.018},{"nav_date":"2023-07-04","nav":2414.9799,"day_change_pct":0.0226},{"nav_date":"2023-07-03","nav":2414.4345,"day_change_pct":0.0529},{"nav_date":"2023-06-30","nav":2413.1577,"day_change_pct":0.0369},{"nav_date":"2023-06-28","nav":2412.2678,"day_change_pct":0.0215},{"nav_date":"2023-06-27","nav":2411.7504,"day_change_pct":0.0193},{"nav_date":"2023-06-26","nav":2411.2858,"day_change_pct":0.0538},{"nav_date":"2023-06-23","nav":2409.9903,"day_change_pct":0.0133},{"nav_date":"2023-06-22","nav":2409.6693,"day_change_pct":0.0186},{"nav_date":"2023-06-21","nav":2409.2221,"day_change_pct":0.0133},{"nav_date":"2023-06-20","nav":2408.9009,"day_change_pct":0.0173},{"nav_date":"2023-06-19","nav":2408.485,"day_change_pct":0.0545},{"nav_date":"2023-06-16","nav":2407.1733,"day_change_pct":0.0108},{"nav_date":"2023-06-15","nav":2406.9132,"day_change_pct":0.0246},{"nav_date":"2023-06-14","nav":2406.3201,"day_change_pct":0.0156},{"nav_date":"2023-06-13","nav":2405.9438,"day_change_pct":0.0066},{"nav_date":"2023-06-12","nav":2405.7843,"day_change_pct":0.0541},{"nav_date":"2023-06-09","nav":2404.4839,"day_change_pct":0.0126},{"nav_date":"2023-06-08","nav":2404.1812,"day_change_pct":0.0137},{"nav_date":"2023-06-07","nav":2403.8508,"day_change_pct":0.0152},{"nav_date":"2023-06-06","nav":2403.4847,"day_change_pct":0.0179},{"nav_date":"2023-06-05","nav":2403.0551,"day_change_pct":0.0493},{"nav_date":"2023-06-02","nav":2401.8708,"day_change_pct":0.0198},{"nav_date":"2023-06-01","nav":2401.3943,"day_change_pct":0.0236},{"nav_date":"2023-05-31","nav":2400.8288,"day_change_pct":0.0179},{"nav_date":"2023-05-30","nav":2400.3981,"day_change_pct":0.0189},{"nav_date":"2023-05-29","nav":2399.9455,"day_change_pct":0.0472},{"nav_date":"2023-05-26","nav":2398.8125,"day_change_pct":0.0186},{"nav_date":"2023-05-25","nav":2398.3674,"day_change_pct":0.0211},{"nav_date":"2023-05-24","nav":2397.8618,"day_change_pct":0.0122},{"nav_date":"2023-05-23","nav":2397.5692,"day_change_pct":0.01},{"nav_date":"2023-05-22","nav":2397.3291,"day_change_pct":0.0711},{"nav_date":"2023-05-19","nav":2395.6262,"day_change_pct":0.0209},{"nav_date":"2023-05-18","nav":2395.1264,"day_change_pct":0.0234},{"nav_date":"2023-05-17","nav":2394.5667,"day_change_pct":0.0249},{"nav_date":"2023-05-16","nav":2393.9702,"day_change_pct":0.0231},{"nav_date":"2023-05-15","nav":2393.4164,"day_change_pct":0.0565},{"nav_date":"2023-05-12","nav":2392.0643,"day_change_pct":0.0183},{"nav_date":"2023-05-11","nav":2391.6275,"day_change_pct":0.0152},{"nav_date":"2023-05-10","nav":2391.2646,"day_change_pct":0.0114},{"nav_date":"2023-05-09","nav":2390.9918,"day_change_pct":0.0169},{"nav_date":"2023-05-08","nav":2390.5887,"day_change_pct":0.0749},{"nav_date":"2023-05-04","nav":2388.8001,"day_change_pct":0.0193},{"nav_date":"2023-05-03","nav":2388.3387,"day_change_pct":0.0208},{"nav_date":"2023-05-02","nav":2387.8414,"day_change_pct":0.0688},{"nav_date":"2023-04-28","nav":2386.1988,"day_change_pct":0.0142},{"nav_date":"2023-04-27","nav":2385.8602,"day_change_pct":0.0122},{"nav_date":"2023-04-26","nav":2385.5688,"day_change_pct":0.0149},{"nav_date":"2023-04-25","nav":2385.2134,"day_change_pct":0.018},{"nav_date":"2023-04-24","nav":2384.7843,"day_change_pct":0.0541},{"nav_date":"2023-04-21","nav":2383.4947,"day_change_pct":0.0169},{"nav_date":"2023-04-20","nav":2383.0912,"day_change_pct":0.0191},{"nav_date":"2023-04-19","nav":2382.6352,"day_change_pct":0.0192},{"nav_date":"2023-04-18","nav":2382.1786,"day_change_pct":0.0164},{"nav_date":"2023-04-17","nav":2381.7876,"day_change_pct":0.0725},{"nav_date":"2023-04-13","nav":2380.0622,"day_change_pct":0.0247},{"nav_date":"2023-04-12","nav":2379.4734,"day_change_pct":0.04},{"nav_date":"2023-04-11","nav":2378.5214,"day_change_pct":0.0032},{"nav_date":"2023-04-10","nav":2378.4451,"day_change_pct":0.0759},{"nav_date":"2023-04-06","nav":2376.6401,"day_change_pct":0.0572},{"nav_date":"2023-04-05","nav":2375.2815,"day_change_pct":0.0423},{"nav_date":"2023-04-03","nav":2374.2777,"day_change_pct":0.0562},{"nav_date":"2023-03-31","nav":2372.9439,"day_change_pct":0.0913},{"nav_date":"2023-03-29","nav":2370.78,"day_change_pct":0.0537},{"nav_date":"2023-03-28","nav":2369.5078,"day_change_pct":-0.0072},{"nav_date":"2023-03-27","nav":2369.6781,"day_change_pct":0.0525},{"nav_date":"2023-03-24","nav":2368.4339,"day_change_pct":0.01},{"nav_date":"2023-03-23","nav":2368.1973,"day_change_pct":0.0511},{"nav_date":"2023-03-21","nav":2366.9877,"day_change_pct":0.0261},{"nav_date":"2023-03-20","nav":2366.3705,"day_change_pct":0.064},{"nav_date":"2023-03-17","nav":2364.8573,"day_change_pct":0.0155},{"nav_date":"2023-03-16","nav":2364.4903,"day_change_pct":0.0149},{"nav_date":"2023-03-15","nav":2364.1387,"day_change_pct":0.0166},{"nav_date":"2023-03-14","nav":2363.7462,"day_change_pct":0.0202},{"nav_date":"2023-03-13","nav":2363.2695,"day_change_pct":0.0771},{"nav_date":"2023-03-10","nav":2361.45,"day_change_pct":0.0285},{"nav_date":"2023-03-09","nav":2360.7779,"day_change_pct":0.0182},{"nav_date":"2023-03-08","nav":2360.3475,"day_change_pct":0.0293},{"nav_date":"2023-03-06","nav":2359.655,"day_change_pct":0.0535},{"nav_date":"2023-03-03","nav":2358.393,"day_change_pct":0.0159},{"nav_date":"2023-03-02","nav":2358.018,"day_change_pct":0.0119},{"nav_date":"2023-03-01","nav":2357.7382,"day_change_pct":0.0179},{"nav_date":"2023-02-28","nav":2357.3162,"day_change_pct":0.0154},{"nav_date":"2023-02-27","nav":2356.9539,"day_change_pct":0.0373},{"nav_date":"2023-02-24","nav":2356.0757,"day_change_pct":0.0123},{"nav_date":"2023-02-23","nav":2355.7849,"day_change_pct":0.0164},{"nav_date":"2023-02-22","nav":2355.3978,"day_change_pct":0.0087},{"nav_date":"2023-02-21","nav":2355.1923,"day_change_pct":0.0215},{"nav_date":"2023-02-20","nav":2354.6849,"day_change_pct":0.0451},{"nav_date":"2023-02-17","nav":2353.6233,"day_change_pct":0.0158},{"nav_date":"2023-02-16","nav":2353.2508,"day_change_pct":0.0155},{"nav_date":"2023-02-15","nav":2352.886,"day_change_pct":0.012},{"nav_date":"2023-02-14","nav":2352.6047,"day_change_pct":0.0012},{"nav_date":"2023-02-13","nav":2352.577,"day_change_pct":0.0561},{"nav_date":"2023-02-10","nav":2351.257,"day_change_pct":0.0214},{"nav_date":"2023-02-09","nav":2350.7547,"day_change_pct":0.0119},{"nav_date":"2023-02-08","nav":2350.4761,"day_change_pct":0.0015},{"nav_date":"2023-02-07","nav":2350.4401,"day_change_pct":0.014},{"nav_date":"2023-02-06","nav":2350.1118,"day_change_pct":0.0514},{"nav_date":"2023-02-03","nav":2348.9051,"day_change_pct":0.0243},{"nav_date":"2023-02-02","nav":2348.3334,"day_change_pct":0.0222},{"nav_date":"2023-02-01","nav":2347.8129,"day_change_pct":0.0279},{"nav_date":"2023-01-31","nav":2347.1583,"day_change_pct":0.0158},{"nav_date":"2023-01-30","nav":2346.7886,"day_change_pct":0.0426},{"nav_date":"2023-01-27","nav":2345.7886,"day_change_pct":0.0343},{"nav_date":"2023-01-25","nav":2344.984,"day_change_pct":0.0168},{"nav_date":"2023-01-24","nav":2344.5908,"day_change_pct":0.0124},{"nav_date":"2023-01-23","nav":2344.299,"day_change_pct":0.0507},{"nav_date":"2023-01-20","nav":2343.1115,"day_change_pct":0.014},{"nav_date":"2023-01-19","nav":2342.784,"day_change_pct":0.0174},{"nav_date":"2023-01-18","nav":2342.3757,"day_change_pct":0.0125},{"nav_date":"2023-01-17","nav":2342.0833,"day_change_pct":0.0196},{"nav_date":"2023-01-16","nav":2341.6236,"day_change_pct":0.044},{"nav_date":"2023-01-13","nav":2340.5937,"day_change_pct":0.0097},{"nav_date":"2023-01-12","nav":2340.3662,"day_change_pct":0.0206},{"nav_date":"2023-01-11","nav":2339.884,"day_change_pct":0.0155},{"nav_date":"2023-01-10","nav":2339.5216,"day_change_pct":0.0067},{"nav_date":"2023-01-09","nav":2339.3655,"day_change_pct":0.0531},{"nav_date":"2023-01-06","nav":2338.1239,"day_change_pct":0.0154},{"nav_date":"2023-01-05","nav":2337.7642,"day_change_pct":0.02},{"nav_date":"2023-01-04","nav":2337.2979,"day_change_pct":0.009},{"nav_date":"2023-01-03","nav":2337.0873,"day_change_pct":0.0158},{"nav_date":"2023-01-02","nav":2336.7173,"day_change_pct":0.0557},{"nav_date":"2022-12-30","nav":2335.4157,"day_change_pct":0.0287},{"nav_date":"2022-12-29","nav":2334.7452,"day_change_pct":0.0129},{"nav_date":"2022-12-28","nav":2334.443,"day_change_pct":0.0169},{"nav_date":"2022-12-27","nav":2334.0478,"day_change_pct":0.0161},{"nav_date":"2022-12-26","nav":2333.6726,"day_change_pct":0.0487},{"nav_date":"2022-12-23","nav":2332.5359,"day_change_pct":0.0226},{"nav_date":"2022-12-22","nav":2332.0099,"day_change_pct":0.0171},{"nav_date":"2022-12-21","nav":2331.6122,"day_change_pct":0.022},{"nav_date":"2022-12-20","nav":2331.0992,"day_change_pct":0.0152},{"nav_date":"2022-12-19","nav":2330.7453,"day_change_pct":0.0478},{"nav_date":"2022-12-16","nav":2329.6326,"day_change_pct":0.0145},{"nav_date":"2022-12-15","nav":2329.2946,"day_change_pct":0.014},{"nav_date":"2022-12-14","nav":2328.968,"day_change_pct":0.0194},{"nav_date":"2022-12-13","nav":2328.5163,"day_change_pct":0.019},{"nav_date":"2022-12-12","nav":2328.0734,"day_change_pct":0.0544},{"nav_date":"2022-12-09","nav":2326.8074,"day_change_pct":0.0145},{"nav_date":"2022-12-08","nav":2326.4706,"day_change_pct":0.0187},{"nav_date":"2022-12-07","nav":2326.0359,"day_change_pct":0.0057},{"nav_date":"2022-12-06","nav":2325.9034,"day_change_pct":0.0195},{"nav_date":"2022-12-05","nav":2325.4498,"day_change_pct":0.0532},{"nav_date":"2022-12-02","nav":2324.2138,"day_change_pct":0.0172},{"nav_date":"2022-12-01","nav":2323.8146,"day_change_pct":0.0142},{"nav_date":"2022-11-30","nav":2323.484,"day_change_pct":0.0199},{"nav_date":"2022-11-29","nav":2323.0222,"day_change_pct":0.0161},{"nav_date":"2022-11-28","nav":2322.6481,"day_change_pct":0.0484},{"nav_date":"2022-11-25","nav":2321.5251,"day_change_pct":0.0211},{"nav_date":"2022-11-24","nav":2321.0354,"day_change_pct":0.019},{"nav_date":"2022-11-23","nav":2320.595,"day_change_pct":0.019},{"nav_date":"2022-11-22","nav":2320.1534,"day_change_pct":0.0191},{"nav_date":"2022-11-21","nav":2319.7093,"day_change_pct":0.043},{"nav_date":"2022-11-18","nav":2318.7111,"day_change_pct":0.0225},{"nav_date":"2022-11-17","nav":2318.1898,"day_change_pct":0.0236},{"nav_date":"2022-11-16","nav":2317.6434,"day_change_pct":0.0207},{"nav_date":"2022-11-15","nav":2317.1648,"day_change_pct":0.0262},{"nav_date":"2022-11-14","nav":2316.5568,"day_change_pct":0.0508},{"nav_date":"2022-11-11","nav":2315.3797,"day_change_pct":0.0252},{"nav_date":"2022-11-10","nav":2314.7973,"day_change_pct":0.0202},{"nav_date":"2022-11-09","nav":2314.33,"day_change_pct":0.0338},{"nav_date":"2022-11-07","nav":2313.5491,"day_change_pct":0.055},{"nav_date":"2022-11-04","nav":2312.2781,"day_change_pct":0.0133},{"nav_date":"2022-11-03","nav":2311.9695,"day_change_pct":0.016},{"nav_date":"2022-11-02","nav":2311.5991,"day_change_pct":0.0194},{"nav_date":"2022-11-01","nav":2311.1509,"day_change_pct":0.0186},{"nav_date":"2022-10-31","nav":2310.7222,"day_change_pct":0.0602},{"nav_date":"2022-10-28","nav":2309.3323,"day_change_pct":0.0094},{"nav_date":"2022-10-27","nav":2309.1156,"day_change_pct":0.0397},{"nav_date":"2022-10-25","nav":2308.1999,"day_change_pct":0.0799},{"nav_date":"2022-10-21","nav":2306.3579,"day_change_pct":0.0049},{"nav_date":"2022-10-20","nav":2306.2446,"day_change_pct":0.0081},{"nav_date":"2022-10-19","nav":2306.0589,"day_change_pct":0.0057},{"nav_date":"2022-10-18","nav":2305.9278,"day_change_pct":0.0357},{"nav_date":"2022-10-17","nav":2305.1053,"day_change_pct":0.0577},{"nav_date":"2022-10-14","nav":2303.7751,"day_change_pct":0.0129},{"nav_date":"2022-10-13","nav":2303.4789,"day_change_pct":0.0215},{"nav_date":"2022-10-12","nav":2302.9831,"day_change_pct":0.0135},{"nav_date":"2022-10-11","nav":2302.6713,"day_change_pct":-0.0112},{"nav_date":"2022-10-10","nav":2302.9287,"day_change_pct":0.0267},{"nav_date":"2022-10-07","nav":2302.3138,"day_change_pct":0.0065},{"nav_date":"2022-10-06","nav":2302.1653,"day_change_pct":0.0275},{"nav_date":"2022-10-04","nav":2301.5315,"day_change_pct":0.0173},{"nav_date":"2022-10-03","nav":2301.1328,"day_change_pct":0.0646},{"nav_date":"2022-09-30","nav":2299.648,"day_change_pct":0.036},{"nav_date":"2022-09-29","nav":2298.8197,"day_change_pct":0.0348},{"nav_date":"2022-09-28","nav":2298.0193,"day_change_pct":0.0168},{"nav_date":"2022-09-27","nav":2297.6322,"day_change_pct":-0.0017},{"nav_date":"2022-09-26","nav":2297.6703,"day_change_pct":0.0289},{"nav_date":"2022-09-23","nav":2297.0062,"day_change_pct":0.0009},{"nav_date":"2022-09-22","nav":2296.9858,"day_change_pct":0.0},{"nav_date":"2022-09-21","nav":2296.9851,"day_change_pct":0.0147},{"nav_date":"2022-09-20","nav":2296.6484,"day_change_pct":0.0042},{"nav_date":"2022-09-19","nav":2296.5524,"day_change_pct":0.0425},{"nav_date":"2022-09-16","nav":2295.5769,"day_change_pct":0.0034},{"nav_date":"2022-09-15","nav":2295.4993,"day_change_pct":0.0061},{"nav_date":"2022-09-14","nav":2295.3592,"day_change_pct":0.0086},{"nav_date":"2022-09-13","nav":2295.1623,"day_change_pct":0.0119},{"nav_date":"2022-09-12","nav":2294.8887,"day_change_pct":0.0384},{"nav_date":"2022-09-09","nav":2294.0087,"day_change_pct":0.0144},{"nav_date":"2022-09-08","nav":2293.6778,"day_change_pct":0.0165},{"nav_date":"2022-09-07","nav":2293.2991,"day_change_pct":0.0086},{"nav_date":"2022-09-06","nav":2293.1017,"day_change_pct":0.0142},{"nav_date":"2022-09-05","nav":2292.7765,"day_change_pct":0.0503},{"nav_date":"2022-09-02","nav":2291.6233,"day_change_pct":0.0183},{"nav_date":"2022-09-01","nav":2291.2045,"day_change_pct":0.0295},{"nav_date":"2022-08-30","nav":2290.5294,"day_change_pct":0.0131},{"nav_date":"2022-08-29","nav":2290.2287,"day_change_pct":0.041},{"nav_date":"2022-08-26","nav":2289.2911,"day_change_pct":0.0163},{"nav_date":"2022-08-25","nav":2288.9189,"day_change_pct":0.0098},{"nav_date":"2022-08-24","nav":2288.6953,"day_change_pct":0.0182},{"nav_date":"2022-08-23","nav":2288.2786,"day_change_pct":0.0161},{"nav_date":"2022-08-22","nav":2287.9103,"day_change_pct":0.0469},{"nav_date":"2022-08-19","nav":2286.837,"day_change_pct":0.012},{"nav_date":"2022-08-18","nav":2286.5623,"day_change_pct":0.0147},{"nav_date":"2022-08-17","nav":2286.2251,"day_change_pct":0.082},{"nav_date":"2022-08-12","nav":2284.3514,"day_change_pct":0.0117},{"nav_date":"2022-08-11","nav":2284.0844,"day_change_pct":0.0165},{"nav_date":"2022-08-10","nav":2283.7086,"day_change_pct":0.041},{"nav_date":"2022-08-08","nav":2282.7731,"day_change_pct":0.0378},{"nav_date":"2022-08-05","nav":2281.911,"day_change_pct":0.0004},{"nav_date":"2022-08-04","nav":2281.9016,"day_change_pct":0.0174},{"nav_date":"2022-08-03","nav":2281.5057,"day_change_pct":0.007},{"nav_date":"2022-08-02","nav":2281.3451,"day_change_pct":0.0292},{"nav_date":"2022-08-01","nav":2280.6782,"day_change_pct":0.0541},{"nav_date":"2022-07-29","nav":2279.4443,"day_change_pct":0.014},{"nav_date":"2022-07-28","nav":2279.1244,"day_change_pct":0.0215},{"nav_date":"2022-07-27","nav":2278.6346,"day_change_pct":0.0053},{"nav_date":"2022-07-26","nav":2278.5137,"day_change_pct":-0.0035},{"nav_date":"2022-07-25","nav":2278.5929,"day_change_pct":0.0418},{"nav_date":"2022-07-22","nav":2277.6413,"day_change_pct":0.0071},{"nav_date":"2022-07-21","nav":2277.4807,"day_change_pct":0.0062},{"nav_date":"2022-07-20","nav":2277.3387,"day_change_pct":0.0037},{"nav_date":"2022-07-19","nav":2277.2549,"day_change_pct":0.0055},{"nav_date":"2022-07-18","nav":2277.1298,"day_change_pct":0.0422},{"nav_date":"2022-07-15","nav":2276.1686,"day_change_pct":0.0113},{"nav_date":"2022-07-14","nav":2275.9114,"day_change_pct":0.0118},{"nav_date":"2022-07-13","nav":2275.6435,"day_change_pct":0.0202},{"nav_date":"2022-07-12","nav":2275.1838,"day_change_pct":0.0116},{"nav_date":"2022-07-11","nav":2274.9194,"day_change_pct":0.0374},{"nav_date":"2022-07-08","nav":2274.0682,"day_change_pct":0.0058},{"nav_date":"2022-07-07","nav":2273.937,"day_change_pct":0.0006},{"nav_date":"2022-07-06","nav":2273.9235,"day_change_pct":0.0396},{"nav_date":"2022-07-05","nav":2273.0236,"day_change_pct":0.0169},{"nav_date":"2022-07-04","nav":2272.6385,"day_change_pct":0.0501}],"total":2305,"page":1,"page_size":250}