{"fund_details":{"scheme_code":126164,"scheme_name":"IDBI Liquid Fund Bonus Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF397L01FO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2019-07-15","nav":1522.7058,"day_change_pct":0.0225},{"nav_date":"2019-07-14","nav":1522.3635,"day_change_pct":0.0163},{"nav_date":"2019-07-13","nav":1522.115,"day_change_pct":0.0163},{"nav_date":"2019-07-12","nav":1521.8669,"day_change_pct":0.0192},{"nav_date":"2019-07-11","nav":1521.5744,"day_change_pct":0.0205},{"nav_date":"2019-07-10","nav":1521.2624,"day_change_pct":0.0204},{"nav_date":"2019-07-09","nav":1520.9523,"day_change_pct":0.0207},{"nav_date":"2019-07-08","nav":1520.6374,"day_change_pct":0.0205},{"nav_date":"2019-07-07","nav":1520.3264,"day_change_pct":0.0167},{"nav_date":"2019-07-06","nav":1520.0732,"day_change_pct":0.0166},{"nav_date":"2019-07-05","nav":1519.8204,"day_change_pct":0.0255},{"nav_date":"2019-07-04","nav":1519.4334,"day_change_pct":0.0236},{"nav_date":"2019-07-03","nav":1519.0748,"day_change_pct":0.0217},{"nav_date":"2019-07-02","nav":1518.7448,"day_change_pct":0.0196},{"nav_date":"2019-07-01","nav":1518.4471,"day_change_pct":0.0198},{"nav_date":"2019-06-30","nav":1518.147,"day_change_pct":0.0175},{"nav_date":"2019-06-29","nav":1517.8819,"day_change_pct":0.0175},{"nav_date":"2019-06-28","nav":1517.6166,"day_change_pct":0.0245},{"nav_date":"2019-06-27","nav":1517.2446,"day_change_pct":0.0188},{"nav_date":"2019-06-26","nav":1516.9593,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":1516.6992,"day_change_pct":0.0172},{"nav_date":"2019-06-24","nav":1516.4386,"day_change_pct":0.0172},{"nav_date":"2019-06-23","nav":1516.1779,"day_change_pct":0.0178},{"nav_date":"2019-06-22","nav":1515.9078,"day_change_pct":0.0178},{"nav_date":"2019-06-21","nav":1515.6374,"day_change_pct":0.0161},{"nav_date":"2019-06-20","nav":1515.3928,"day_change_pct":0.0187},{"nav_date":"2019-06-19","nav":1515.1092,"day_change_pct":0.0181},{"nav_date":"2019-06-18","nav":1514.8353,"day_change_pct":0.0176},{"nav_date":"2019-06-17","nav":1514.5691,"day_change_pct":0.0177},{"nav_date":"2019-06-16","nav":1514.3005,"day_change_pct":0.0175},{"nav_date":"2019-06-15","nav":1514.0359,"day_change_pct":0.0175},{"nav_date":"2019-06-14","nav":1513.7715,"day_change_pct":0.0174},{"nav_date":"2019-06-13","nav":1513.5079,"day_change_pct":0.0175},{"nav_date":"2019-06-12","nav":1513.2433,"day_change_pct":0.0173},{"nav_date":"2019-06-11","nav":1512.9811,"day_change_pct":0.0169},{"nav_date":"2019-06-10","nav":1512.7247,"day_change_pct":0.0173},{"nav_date":"2019-06-09","nav":1512.463,"day_change_pct":0.0174},{"nav_date":"2019-06-08","nav":1512.2005,"day_change_pct":0.0174},{"nav_date":"2019-06-07","nav":1511.9377,"day_change_pct":0.0173},{"nav_date":"2019-06-06","nav":1511.6756,"day_change_pct":0.0198},{"nav_date":"2019-06-05","nav":1511.3764,"day_change_pct":0.0181},{"nav_date":"2019-06-04","nav":1511.1034,"day_change_pct":0.0194},{"nav_date":"2019-06-03","nav":1510.8099,"day_change_pct":0.0182},{"nav_date":"2019-06-02","nav":1510.5355,"day_change_pct":0.018},{"nav_date":"2019-06-01","nav":1510.2634,"day_change_pct":0.018},{"nav_date":"2019-05-31","nav":1509.9917,"day_change_pct":0.0203},{"nav_date":"2019-05-30","nav":1509.6845,"day_change_pct":0.0178},{"nav_date":"2019-05-29","nav":1509.4165,"day_change_pct":0.0194},{"nav_date":"2019-05-28","nav":1509.1232,"day_change_pct":0.0223},{"nav_date":"2019-05-27","nav":1508.7874,"day_change_pct":0.0185},{"nav_date":"2019-05-26","nav":1508.5081,"day_change_pct":0.0185},{"nav_date":"2019-05-25","nav":1508.2294,"day_change_pct":0.0185},{"nav_date":"2019-05-24","nav":1507.9505,"day_change_pct":0.0195},{"nav_date":"2019-05-23","nav":1507.657,"day_change_pct":0.0256},{"nav_date":"2019-05-22","nav":1507.2716,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":1506.9576,"day_change_pct":0.0229},{"nav_date":"2019-05-20","nav":1506.6126,"day_change_pct":0.0197},{"nav_date":"2019-05-19","nav":1506.3158,"day_change_pct":0.019},{"nav_date":"2019-05-18","nav":1506.0301,"day_change_pct":0.0189},{"nav_date":"2019-05-17","nav":1505.7449,"day_change_pct":0.0202},{"nav_date":"2019-05-16","nav":1505.4407,"day_change_pct":0.0203},{"nav_date":"2019-05-15","nav":1505.1348,"day_change_pct":0.0189},{"nav_date":"2019-05-14","nav":1504.85,"day_change_pct":0.0205},{"nav_date":"2019-05-13","nav":1504.5411,"day_change_pct":0.0204},{"nav_date":"2019-05-12","nav":1504.2335,"day_change_pct":0.0189},{"nav_date":"2019-05-11","nav":1503.949,"day_change_pct":0.0189},{"nav_date":"2019-05-10","nav":1503.6646,"day_change_pct":0.0181},{"nav_date":"2019-05-09","nav":1503.3925,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":1503.1124,"day_change_pct":0.0198},{"nav_date":"2019-05-07","nav":1502.8144,"day_change_pct":0.0183},{"nav_date":"2019-05-06","nav":1502.5387,"day_change_pct":0.019},{"nav_date":"2019-05-05","nav":1502.2538,"day_change_pct":0.0186},{"nav_date":"2019-05-04","nav":1501.9738,"day_change_pct":0.0186},{"nav_date":"2019-05-03","nav":1501.6938,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":1501.415,"day_change_pct":0.0186},{"nav_date":"2019-05-01","nav":1501.1352,"day_change_pct":0.0186},{"nav_date":"2019-04-30","nav":1500.8566,"day_change_pct":0.0186},{"nav_date":"2019-04-29","nav":1500.5774,"day_change_pct":0.0187},{"nav_date":"2019-04-28","nav":1500.2969,"day_change_pct":0.0187},{"nav_date":"2019-04-27","nav":1500.017,"day_change_pct":0.0187},{"nav_date":"2019-04-26","nav":1499.737,"day_change_pct":0.0074},{"nav_date":"2019-04-25","nav":1499.626,"day_change_pct":0.0164},{"nav_date":"2019-04-24","nav":1499.3806,"day_change_pct":0.0172},{"nav_date":"2019-04-23","nav":1499.1223,"day_change_pct":0.019},{"nav_date":"2019-04-22","nav":1498.8371,"day_change_pct":0.0212},{"nav_date":"2019-04-21","nav":1498.5191,"day_change_pct":0.0183},{"nav_date":"2019-04-20","nav":1498.2455,"day_change_pct":0.0183},{"nav_date":"2019-04-19","nav":1497.9721,"day_change_pct":0.0183},{"nav_date":"2019-04-18","nav":1497.6985,"day_change_pct":0.0167},{"nav_date":"2019-04-17","nav":1497.4482,"day_change_pct":0.0184},{"nav_date":"2019-04-16","nav":1497.173,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":1496.8609,"day_change_pct":0.0191},{"nav_date":"2019-04-14","nav":1496.5751,"day_change_pct":0.0185},{"nav_date":"2019-04-13","nav":1496.2978,"day_change_pct":0.0185},{"nav_date":"2019-04-12","nav":1496.0206,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":1495.7534,"day_change_pct":0.0187},{"nav_date":"2019-04-10","nav":1495.473,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":1495.1826,"day_change_pct":0.0193},{"nav_date":"2019-04-08","nav":1494.8947,"day_change_pct":0.0192},{"nav_date":"2019-04-07","nav":1494.6071,"day_change_pct":0.0195},{"nav_date":"2019-04-06","nav":1494.3159,"day_change_pct":0.0195},{"nav_date":"2019-04-05","nav":1494.025,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":1493.7304,"day_change_pct":0.0218},{"nav_date":"2019-04-03","nav":1493.4053,"day_change_pct":0.0191},{"nav_date":"2019-04-02","nav":1493.1207,"day_change_pct":0.0231},{"nav_date":"2019-04-01","nav":1492.7759,"day_change_pct":0.0192},{"nav_date":"2019-03-31","nav":1492.4889,"day_change_pct":0.0192},{"nav_date":"2019-03-30","nav":1492.2027,"day_change_pct":0.0191},{"nav_date":"2019-03-29","nav":1491.9179,"day_change_pct":0.0545},{"nav_date":"2019-03-28","nav":1491.1059,"day_change_pct":0.0264},{"nav_date":"2019-03-27","nav":1490.7118,"day_change_pct":0.0199},{"nav_date":"2019-03-26","nav":1490.4145,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":1490.1203,"day_change_pct":0.0206},{"nav_date":"2019-03-24","nav":1489.8132,"day_change_pct":0.0197},{"nav_date":"2019-03-23","nav":1489.5199,"day_change_pct":0.0197},{"nav_date":"2019-03-22","nav":1489.2267,"day_change_pct":0.017},{"nav_date":"2019-03-21","nav":1488.9741,"day_change_pct":0.0195},{"nav_date":"2019-03-20","nav":1488.6845,"day_change_pct":0.0192},{"nav_date":"2019-03-19","nav":1488.3986,"day_change_pct":0.02},{"nav_date":"2019-03-18","nav":1488.1003,"day_change_pct":0.0195},{"nav_date":"2019-03-17","nav":1487.8095,"day_change_pct":0.0194},{"nav_date":"2019-03-16","nav":1487.5213,"day_change_pct":0.0194},{"nav_date":"2019-03-15","nav":1487.2329,"day_change_pct":0.0198},{"nav_date":"2019-03-14","nav":1486.9392,"day_change_pct":0.021},{"nav_date":"2019-03-13","nav":1486.627,"day_change_pct":0.0203},{"nav_date":"2019-03-12","nav":1486.3249,"day_change_pct":0.0201},{"nav_date":"2019-03-11","nav":1486.0258,"day_change_pct":0.0196},{"nav_date":"2019-03-10","nav":1485.7349,"day_change_pct":0.0189},{"nav_date":"2019-03-09","nav":1485.4542,"day_change_pct":0.0189},{"nav_date":"2019-03-08","nav":1485.1738,"day_change_pct":0.0182},{"nav_date":"2019-03-07","nav":1484.9041,"day_change_pct":0.0201},{"nav_date":"2019-03-06","nav":1484.6053,"day_change_pct":0.0193},{"nav_date":"2019-03-05","nav":1484.3191,"day_change_pct":0.0185},{"nav_date":"2019-03-04","nav":1484.045,"day_change_pct":0.0195},{"nav_date":"2019-03-03","nav":1483.7561,"day_change_pct":0.0195},{"nav_date":"2019-03-02","nav":1483.4671,"day_change_pct":0.0195},{"nav_date":"2019-03-01","nav":1483.1779,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":1482.8692,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":1482.588,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":1482.3088,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":1482.0291,"day_change_pct":0.0191},{"nav_date":"2019-02-24","nav":1481.7468,"day_change_pct":0.0189},{"nav_date":"2019-02-23","nav":1481.4662,"day_change_pct":0.0189},{"nav_date":"2019-02-22","nav":1481.1859,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":1480.9144,"day_change_pct":0.0185},{"nav_date":"2019-02-20","nav":1480.6398,"day_change_pct":0.0196},{"nav_date":"2019-02-19","nav":1480.3502,"day_change_pct":0.0188},{"nav_date":"2019-02-18","nav":1480.0716,"day_change_pct":0.0183},{"nav_date":"2019-02-17","nav":1479.8014,"day_change_pct":0.0187},{"nav_date":"2019-02-16","nav":1479.5251,"day_change_pct":0.0187},{"nav_date":"2019-02-15","nav":1479.2488,"day_change_pct":0.0162},{"nav_date":"2019-02-14","nav":1479.0089,"day_change_pct":0.0185},{"nav_date":"2019-02-13","nav":1478.7354,"day_change_pct":0.02},{"nav_date":"2019-02-12","nav":1478.4391,"day_change_pct":0.0186},{"nav_date":"2019-02-11","nav":1478.1638,"day_change_pct":0.0194},{"nav_date":"2019-02-10","nav":1477.8775,"day_change_pct":0.0192},{"nav_date":"2019-02-09","nav":1477.5932,"day_change_pct":0.0192},{"nav_date":"2019-02-08","nav":1477.3089,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":1477.0274,"day_change_pct":0.0202},{"nav_date":"2019-02-06","nav":1476.7293,"day_change_pct":0.0194},{"nav_date":"2019-02-05","nav":1476.4423,"day_change_pct":0.0197},{"nav_date":"2019-02-04","nav":1476.1518,"day_change_pct":0.0187},{"nav_date":"2019-02-03","nav":1475.8761,"day_change_pct":0.0192},{"nav_date":"2019-02-02","nav":1475.5927,"day_change_pct":0.0192},{"nav_date":"2019-02-01","nav":1475.3094,"day_change_pct":0.0172},{"nav_date":"2019-01-31","nav":1475.0558,"day_change_pct":0.0196},{"nav_date":"2019-01-30","nav":1474.7673,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":1474.4722,"day_change_pct":0.0204},{"nav_date":"2019-01-28","nav":1474.1715,"day_change_pct":0.0191},{"nav_date":"2019-01-27","nav":1473.8897,"day_change_pct":0.019},{"nav_date":"2019-01-26","nav":1473.6093,"day_change_pct":0.019},{"nav_date":"2019-01-25","nav":1473.3291,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":1473.0389,"day_change_pct":0.0183},{"nav_date":"2019-01-23","nav":1472.7687,"day_change_pct":0.0192},{"nav_date":"2019-01-22","nav":1472.486,"day_change_pct":0.0205},{"nav_date":"2019-01-21","nav":1472.1846,"day_change_pct":0.0194},{"nav_date":"2019-01-20","nav":1471.8987,"day_change_pct":0.0192},{"nav_date":"2019-01-19","nav":1471.6168,"day_change_pct":0.0193},{"nav_date":"2019-01-18","nav":1471.3328,"day_change_pct":0.0219},{"nav_date":"2019-01-17","nav":1471.0113,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":1470.7191,"day_change_pct":0.0197},{"nav_date":"2019-01-15","nav":1470.4298,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":1470.144,"day_change_pct":0.0198},{"nav_date":"2019-01-13","nav":1469.8528,"day_change_pct":0.0193},{"nav_date":"2019-01-12","nav":1469.5689,"day_change_pct":0.0193},{"nav_date":"2019-01-11","nav":1469.2849,"day_change_pct":0.0198},{"nav_date":"2019-01-10","nav":1468.9946,"day_change_pct":0.0202},{"nav_date":"2019-01-09","nav":1468.6976,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":1468.4047,"day_change_pct":0.0205},{"nav_date":"2019-01-07","nav":1468.104,"day_change_pct":0.0204},{"nav_date":"2019-01-06","nav":1467.8042,"day_change_pct":0.0191},{"nav_date":"2019-01-05","nav":1467.5246,"day_change_pct":0.0191},{"nav_date":"2019-01-04","nav":1467.2445,"day_change_pct":0.0189},{"nav_date":"2019-01-03","nav":1466.9668,"day_change_pct":0.0175},{"nav_date":"2019-01-02","nav":1466.7107,"day_change_pct":0.0197},{"nav_date":"2019-01-01","nav":1466.4225,"day_change_pct":0.0193},{"nav_date":"2018-12-31","nav":1466.1394,"day_change_pct":0.0293},{"nav_date":"2018-12-30","nav":1465.7101,"day_change_pct":0.019},{"nav_date":"2018-12-29","nav":1465.4314,"day_change_pct":0.019},{"nav_date":"2018-12-28","nav":1465.1532,"day_change_pct":0.0186},{"nav_date":"2018-12-27","nav":1464.8813,"day_change_pct":0.0227},{"nav_date":"2018-12-26","nav":1464.5491,"day_change_pct":0.0214},{"nav_date":"2018-12-25","nav":1464.2356,"day_change_pct":0.0194},{"nav_date":"2018-12-24","nav":1463.9517,"day_change_pct":0.0201},{"nav_date":"2018-12-23","nav":1463.6571,"day_change_pct":0.0192},{"nav_date":"2018-12-22","nav":1463.3756,"day_change_pct":0.0192},{"nav_date":"2018-12-21","nav":1463.094,"day_change_pct":0.0189},{"nav_date":"2018-12-20","nav":1462.8176,"day_change_pct":0.0191},{"nav_date":"2018-12-19","nav":1462.5387,"day_change_pct":0.0234},{"nav_date":"2018-12-18","nav":1462.196,"day_change_pct":0.0197},{"nav_date":"2018-12-17","nav":1461.9085,"day_change_pct":0.0197},{"nav_date":"2018-12-16","nav":1461.6201,"day_change_pct":0.0194},{"nav_date":"2018-12-15","nav":1461.3369,"day_change_pct":0.0194},{"nav_date":"2018-12-14","nav":1461.0537,"day_change_pct":0.0219},{"nav_date":"2018-12-13","nav":1460.7341,"day_change_pct":0.0246},{"nav_date":"2018-12-12","nav":1460.3751,"day_change_pct":0.023},{"nav_date":"2018-12-11","nav":1460.0393,"day_change_pct":0.0196},{"nav_date":"2018-12-10","nav":1459.7539,"day_change_pct":0.0191},{"nav_date":"2018-12-09","nav":1459.4754,"day_change_pct":0.02},{"nav_date":"2018-12-08","nav":1459.1842,"day_change_pct":0.02},{"nav_date":"2018-12-07","nav":1458.893,"day_change_pct":0.0217},{"nav_date":"2018-12-06","nav":1458.5764,"day_change_pct":0.0212},{"nav_date":"2018-12-05","nav":1458.2678,"day_change_pct":0.0266},{"nav_date":"2018-12-04","nav":1457.8799,"day_change_pct":0.0212},{"nav_date":"2018-12-03","nav":1457.5708,"day_change_pct":0.0207},{"nav_date":"2018-12-02","nav":1457.2687,"day_change_pct":0.0202},{"nav_date":"2018-12-01","nav":1456.9746,"day_change_pct":0.0202},{"nav_date":"2018-11-30","nav":1456.6806,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":1456.3772,"day_change_pct":0.0208},{"nav_date":"2018-11-28","nav":1456.0738,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":1455.7834,"day_change_pct":0.0252},{"nav_date":"2018-11-26","nav":1455.4164,"day_change_pct":0.0223},{"nav_date":"2018-11-25","nav":1455.0918,"day_change_pct":0.0199},{"nav_date":"2018-11-24","nav":1454.8023,"day_change_pct":0.0199},{"nav_date":"2018-11-23","nav":1454.5132,"day_change_pct":0.0199},{"nav_date":"2018-11-22","nav":1454.2241,"day_change_pct":0.02},{"nav_date":"2018-11-21","nav":1453.9326,"day_change_pct":0.0205},{"nav_date":"2018-11-20","nav":1453.6346,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":1453.3084,"day_change_pct":0.019},{"nav_date":"2018-11-18","nav":1453.0318,"day_change_pct":0.0204},{"nav_date":"2018-11-17","nav":1452.7355,"day_change_pct":0.0204},{"nav_date":"2018-11-16","nav":1452.4391,"day_change_pct":0.0213},{"nav_date":"2018-11-15","nav":1452.1304,"day_change_pct":0.0258},{"nav_date":"2018-11-14","nav":1451.7554,"day_change_pct":0.0245},{"nav_date":"2018-11-13","nav":1451.4003,"day_change_pct":0.0217},{"nav_date":"2018-11-12","nav":1451.086,"day_change_pct":0.0222},{"nav_date":"2018-11-11","nav":1450.7637,"day_change_pct":0.0203},{"nav_date":"2018-11-10","nav":1450.4689,"day_change_pct":0.0203},{"nav_date":"2018-11-09","nav":1450.1743,"day_change_pct":0.0212},{"nav_date":"2018-11-08","nav":1449.8676,"day_change_pct":0.0206}],"total":1753,"page":1,"page_size":250}