{"fund_details":{"scheme_code":126154,"scheme_name":"HDFC FMP 372D December 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1S10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":10.0,"day_change_pct":-1.8675},{"nav_date":"2017-01-10","nav":10.1903,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":10.1885,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":10.1832,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":10.1797,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2017-01-02","nav":10.1761,"day_change_pct":0.0541},{"nav_date":"2016-12-30","nav":10.1706,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":10.1651,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":10.1634,"day_change_pct":0.0541},{"nav_date":"2016-12-23","nav":10.1579,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":10.1563,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.1546,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1511,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.1441,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":10.1406,"day_change_pct":0.0691},{"nav_date":"2016-12-09","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":10.1266,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.1196,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.1178,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1143,"day_change_pct":0.0514},{"nav_date":"2016-11-25","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.1038,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1021,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":10.0968,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.0914,"day_change_pct":0.0704},{"nav_date":"2016-11-11","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2016-11-09","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2016-11-08","nav":10.0777,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":10.0759,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0705,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2016-11-02","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":10.0643,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":10.0575,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0557,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":10.0544,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":10.0529,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0512,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":10.046,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0427,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":10.0412,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0395,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0326,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":10.0274,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":10.0223,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":10.0205,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2016-10-04","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2016-10-03","nav":10.0137,"day_change_pct":0.054},{"nav_date":"2016-09-30","nav":10.0083,"day_change_pct":0.025},{"nav_date":"2016-09-29","nav":10.0058,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.0021,"day_change_pct":-1.8902},{"nav_date":"2016-09-26","nav":10.1948,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2016-09-22","nav":10.1869,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":10.185,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":10.1806,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":10.1751,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1732,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":10.1711,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.1673,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":10.1551,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.1417,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1403,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":10.1345,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.1327,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.131,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":10.1268,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2016-08-18","nav":10.1188,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.115,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":10.1072,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2016-08-10","nav":10.1026,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":10.0983,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":10.0925,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":10.091,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0875,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.0855,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":10.0794,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0737,"day_change_pct":0.0268},{"nav_date":"2016-07-25","nav":10.071,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":10.0633,"day_change_pct":0.0308},{"nav_date":"2016-07-20","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2016-07-19","nav":10.0571,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":10.0549,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":10.049,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":10.0463,"day_change_pct":0.0149},{"nav_date":"2016-07-13","nav":10.0448,"day_change_pct":0.0359},{"nav_date":"2016-07-12","nav":10.0412,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":10.0382,"day_change_pct":0.0758},{"nav_date":"2016-07-08","nav":10.0306,"day_change_pct":0.0429},{"nav_date":"2016-07-07","nav":10.0263,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":10.0223,"day_change_pct":0.0419},{"nav_date":"2016-07-04","nav":10.0181,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0109,"day_change_pct":0.048},{"nav_date":"2016-06-30","nav":10.0061,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.0017,"day_change_pct":-2.1523},{"nav_date":"2016-06-27","nav":10.2217,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.2155,"day_change_pct":0.0108},{"nav_date":"2016-06-23","nav":10.2144,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":10.2082,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.2067,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.199,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":10.1962,"day_change_pct":0.0392},{"nav_date":"2016-06-14","nav":10.1922,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":10.1918,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":10.1835,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":10.1809,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1782,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":10.1748,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":10.1612,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1594,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":10.1534,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1514,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":10.1472,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":10.1463,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":10.1335,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":10.1306,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":10.1242,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":10.1222,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":10.1176,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":10.1148,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":10.1083,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":10.1019,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.1003,"day_change_pct":0.0475},{"nav_date":"2016-04-29","nav":10.0955,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":10.0951,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":10.0945,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":10.091,"day_change_pct":0.0506},{"nav_date":"2016-04-22","nav":10.0859,"day_change_pct":0.0129},{"nav_date":"2016-04-21","nav":10.0846,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":10.0834,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":10.0784,"day_change_pct":0.1003},{"nav_date":"2016-04-13","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":10.0663,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":10.0636,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":10.0555,"day_change_pct":0.0388},{"nav_date":"2016-04-06","nav":10.0516,"day_change_pct":0.0199},{"nav_date":"2016-04-05","nav":10.0496,"day_change_pct":0.0607},{"nav_date":"2016-04-04","nav":10.0435,"day_change_pct":0.1556},{"nav_date":"2016-03-31","nav":10.0279,"day_change_pct":0.2018},{"nav_date":"2016-03-30","nav":10.0077,"day_change_pct":0.061},{"nav_date":"2016-03-29","nav":10.0016,"day_change_pct":-1.7554},{"nav_date":"2016-03-28","nav":10.1803,"day_change_pct":0.0747},{"nav_date":"2016-03-23","nav":10.1727,"day_change_pct":-0.0108},{"nav_date":"2016-03-22","nav":10.1738,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":10.1732,"day_change_pct":0.0846},{"nav_date":"2016-03-18","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2016-03-17","nav":10.1627,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":10.159,"day_change_pct":0.0286},{"nav_date":"2016-03-15","nav":10.1561,"day_change_pct":0.0542},{"nav_date":"2016-03-14","nav":10.1506,"day_change_pct":0.1114},{"nav_date":"2016-03-11","nav":10.1393,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":10.1354,"day_change_pct":0.0049},{"nav_date":"2016-03-09","nav":10.1349,"day_change_pct":0.0049},{"nav_date":"2016-03-08","nav":10.1344,"day_change_pct":0.0701},{"nav_date":"2016-03-04","nav":10.1273,"day_change_pct":0.0079},{"nav_date":"2016-03-03","nav":10.1265,"day_change_pct":0.0336},{"nav_date":"2016-03-02","nav":10.1231,"day_change_pct":0.0514},{"nav_date":"2016-03-01","nav":10.1179,"day_change_pct":0.0564},{"nav_date":"2016-02-29","nav":10.1122,"day_change_pct":0.1386},{"nav_date":"2016-02-26","nav":10.0982,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":10.0986,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.0986,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":10.0976,"day_change_pct":-0.0079},{"nav_date":"2016-02-22","nav":10.0984,"day_change_pct":0.0694},{"nav_date":"2016-02-18","nav":10.0914,"day_change_pct":-0.0168},{"nav_date":"2016-02-17","nav":10.0931,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":10.0921,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":10.0901,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":10.0811,"day_change_pct":0.0308},{"nav_date":"2016-02-10","nav":10.078,"day_change_pct":0.0218},{"nav_date":"2016-02-09","nav":10.0758,"day_change_pct":-0.003},{"nav_date":"2016-02-08","nav":10.0761,"day_change_pct":0.0775},{"nav_date":"2016-02-05","nav":10.0683,"day_change_pct":0.0437},{"nav_date":"2016-02-04","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":10.0621,"day_change_pct":-0.004},{"nav_date":"2016-02-02","nav":10.0625,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":10.0621,"day_change_pct":0.0278},{"nav_date":"2016-01-29","nav":10.0593,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":10.0589,"day_change_pct":-0.0288},{"nav_date":"2016-01-27","nav":10.0618,"day_change_pct":0.0398},{"nav_date":"2016-01-25","nav":10.0578,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":10.0513,"day_change_pct":0.0328},{"nav_date":"2016-01-21","nav":10.048,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":10.0462,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":10.0475,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.0465,"day_change_pct":0.0488},{"nav_date":"2016-01-15","nav":10.0416,"day_change_pct":0.01},{"nav_date":"2016-01-14","nav":10.0406,"day_change_pct":0.008},{"nav_date":"2016-01-13","nav":10.0398,"day_change_pct":0.0189},{"nav_date":"2016-01-12","nav":10.0379,"day_change_pct":-0.0209},{"nav_date":"2016-01-11","nav":10.04,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":10.0329,"day_change_pct":0.012},{"nav_date":"2016-01-07","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":10.0296,"day_change_pct":0.0479},{"nav_date":"2016-01-05","nav":10.0248,"day_change_pct":0.0359},{"nav_date":"2016-01-04","nav":10.0212,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":10.0133,"day_change_pct":0.045},{"nav_date":"2015-12-31","nav":10.0088,"day_change_pct":0.036}],"total":731,"page":1,"page_size":250}