{"fund_details":{"scheme_code":126153,"scheme_name":"HDFC FMP 372D December 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1S77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":12.8545,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":12.8524,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8502,"day_change_pct":0.0522},{"nav_date":"2017-01-06","nav":12.8435,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8413,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.839,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8368,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":12.8345,"day_change_pct":0.0546},{"nav_date":"2016-12-30","nav":12.8275,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.8252,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.8229,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8207,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8185,"day_change_pct":0.0546},{"nav_date":"2016-12-23","nav":12.8115,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.8095,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.8074,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.8052,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.803,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.7963,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":12.7942,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.792,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.7898,"day_change_pct":0.0696},{"nav_date":"2016-12-09","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7765,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7743,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.7721,"day_change_pct":0.0525},{"nav_date":"2016-12-02","nav":12.7654,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.7632,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.761,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7588,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7566,"day_change_pct":0.0518},{"nav_date":"2016-11-25","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7456,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":12.7434,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.7412,"day_change_pct":0.0526},{"nav_date":"2016-11-18","nav":12.7345,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.7322,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2016-11-15","nav":12.7277,"day_change_pct":0.0708},{"nav_date":"2016-11-11","nav":12.7187,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7165,"day_change_pct":0.0212},{"nav_date":"2016-11-09","nav":12.7138,"day_change_pct":0.0267},{"nav_date":"2016-11-08","nav":12.7104,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7081,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.7013,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6989,"day_change_pct":0.0221},{"nav_date":"2016-11-02","nav":12.6961,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.6935,"day_change_pct":0.0678},{"nav_date":"2016-10-28","nav":12.6849,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.6826,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":12.6809,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6769,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":12.6704,"day_change_pct":0.015},{"nav_date":"2016-10-20","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6663,"day_change_pct":0.015},{"nav_date":"2016-10-18","nav":12.6644,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6622,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":12.6556,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6535,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":12.647,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.6405,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6383,"day_change_pct":0.019},{"nav_date":"2016-10-05","nav":12.6359,"day_change_pct":0.0245},{"nav_date":"2016-10-04","nav":12.6328,"day_change_pct":0.0245},{"nav_date":"2016-10-03","nav":12.6297,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":12.6228,"day_change_pct":0.0246},{"nav_date":"2016-09-29","nav":12.6197,"day_change_pct":0.0166},{"nav_date":"2016-09-28","nav":12.6176,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6151,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6127,"day_change_pct":0.0579},{"nav_date":"2016-09-23","nav":12.6054,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":12.6029,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5983,"day_change_pct":0.0254},{"nav_date":"2016-09-19","nav":12.5951,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.5859,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5834,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":12.5786,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.5718,"day_change_pct":0.0215},{"nav_date":"2016-09-08","nav":12.5691,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.5663,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5635,"day_change_pct":0.0717},{"nav_date":"2016-09-02","nav":12.5545,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.5521,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":12.5494,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.5469,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.5452,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":12.538,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5358,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5336,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.531,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":12.5284,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.5214,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":12.5186,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":12.5138,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":12.5042,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.502,"day_change_pct":0.0272},{"nav_date":"2016-08-10","nav":12.4986,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.4955,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.4932,"day_change_pct":0.0569},{"nav_date":"2016-08-05","nav":12.4861,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":12.4842,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":12.4823,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":12.4798,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.4774,"day_change_pct":0.0609},{"nav_date":"2016-07-29","nav":12.4698,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4676,"day_change_pct":0.0201},{"nav_date":"2016-07-27","nav":12.4651,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4628,"day_change_pct":0.0265},{"nav_date":"2016-07-25","nav":12.4595,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.4528,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4499,"day_change_pct":0.0305},{"nav_date":"2016-07-20","nav":12.4461,"day_change_pct":0.0305},{"nav_date":"2016-07-19","nav":12.4423,"day_change_pct":0.0217},{"nav_date":"2016-07-18","nav":12.4396,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":12.4322,"day_change_pct":0.0266},{"nav_date":"2016-07-14","nav":12.4289,"day_change_pct":0.0153},{"nav_date":"2016-07-13","nav":12.427,"day_change_pct":0.0362},{"nav_date":"2016-07-12","nav":12.4225,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":12.4188,"day_change_pct":0.0757},{"nav_date":"2016-07-08","nav":12.4094,"day_change_pct":0.0419},{"nav_date":"2016-07-07","nav":12.4042,"day_change_pct":0.0403},{"nav_date":"2016-07-05","nav":12.3992,"day_change_pct":0.042},{"nav_date":"2016-07-04","nav":12.394,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":12.3851,"day_change_pct":0.0477},{"nav_date":"2016-06-30","nav":12.3792,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":12.3761,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3737,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":12.3717,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":12.3641,"day_change_pct":0.0097},{"nav_date":"2016-06-23","nav":12.3629,"day_change_pct":0.0324},{"nav_date":"2016-06-22","nav":12.3589,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.3554,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.3535,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":12.3465,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3443,"day_change_pct":0.0276},{"nav_date":"2016-06-15","nav":12.3409,"day_change_pct":0.0397},{"nav_date":"2016-06-14","nav":12.336,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.3355,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":12.3284,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3254,"day_change_pct":0.0252},{"nav_date":"2016-06-08","nav":12.3223,"day_change_pct":0.026},{"nav_date":"2016-06-07","nav":12.3191,"day_change_pct":0.0333},{"nav_date":"2016-06-06","nav":12.315,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":12.3069,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.3043,"day_change_pct":0.026},{"nav_date":"2016-06-01","nav":12.3011,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2984,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.2963,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":12.289,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.2867,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.2844,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.2815,"day_change_pct":0.009},{"nav_date":"2016-05-23","nav":12.2804,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":12.2735,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.271,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.2679,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":12.2649,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":12.2614,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":12.2537,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2513,"day_change_pct":0.022},{"nav_date":"2016-05-11","nav":12.2486,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":12.2457,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":12.2424,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":12.2345,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":12.2315,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.229,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.2267,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.2247,"day_change_pct":0.0466},{"nav_date":"2016-04-29","nav":12.219,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2185,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.2178,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.2159,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.2135,"day_change_pct":0.0508},{"nav_date":"2016-04-22","nav":12.2073,"day_change_pct":0.0123},{"nav_date":"2016-04-21","nav":12.2058,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.2043,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":12.1983,"day_change_pct":0.1009},{"nav_date":"2016-04-13","nav":12.186,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.1836,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":12.1803,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":12.1706,"day_change_pct":0.0395},{"nav_date":"2016-04-06","nav":12.1658,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.1634,"day_change_pct":0.0601},{"nav_date":"2016-04-04","nav":12.1561,"day_change_pct":0.1557},{"nav_date":"2016-03-31","nav":12.1372,"day_change_pct":0.2023},{"nav_date":"2016-03-30","nav":12.1127,"day_change_pct":0.0611},{"nav_date":"2016-03-29","nav":12.1053,"day_change_pct":0.0149},{"nav_date":"2016-03-28","nav":12.1035,"day_change_pct":0.0752},{"nav_date":"2016-03-23","nav":12.0944,"day_change_pct":-0.0107},{"nav_date":"2016-03-22","nav":12.0957,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":12.095,"day_change_pct":0.0852},{"nav_date":"2016-03-18","nav":12.0847,"day_change_pct":0.0182},{"nav_date":"2016-03-17","nav":12.0825,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":12.0781,"day_change_pct":0.0282},{"nav_date":"2016-03-15","nav":12.0747,"day_change_pct":0.0547},{"nav_date":"2016-03-14","nav":12.0681,"day_change_pct":0.1112},{"nav_date":"2016-03-11","nav":12.0547,"day_change_pct":0.0382},{"nav_date":"2016-03-10","nav":12.0501,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":12.0495,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.0489,"day_change_pct":0.0706},{"nav_date":"2016-03-04","nav":12.0404,"day_change_pct":0.0075},{"nav_date":"2016-03-03","nav":12.0395,"day_change_pct":0.0341},{"nav_date":"2016-03-02","nav":12.0354,"day_change_pct":0.0507},{"nav_date":"2016-03-01","nav":12.0293,"day_change_pct":0.0566},{"nav_date":"2016-02-29","nav":12.0225,"day_change_pct":0.1391},{"nav_date":"2016-02-26","nav":12.0058,"day_change_pct":-0.0042},{"nav_date":"2016-02-25","nav":12.0063,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.0063,"day_change_pct":0.0092},{"nav_date":"2016-02-23","nav":12.0052,"day_change_pct":-0.0067},{"nav_date":"2016-02-22","nav":12.006,"day_change_pct":0.0692},{"nav_date":"2016-02-18","nav":11.9977,"day_change_pct":-0.0175},{"nav_date":"2016-02-17","nav":11.9998,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":11.9986,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":11.9962,"day_change_pct":0.0726},{"nav_date":"2016-02-12","nav":11.9875,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":11.9855,"day_change_pct":0.0309},{"nav_date":"2016-02-10","nav":11.9818,"day_change_pct":0.0217},{"nav_date":"2016-02-09","nav":11.9792,"day_change_pct":-0.0033},{"nav_date":"2016-02-08","nav":11.9796,"day_change_pct":0.0777},{"nav_date":"2016-02-05","nav":11.9703,"day_change_pct":0.0443},{"nav_date":"2016-02-04","nav":11.965,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.9629,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.9634,"day_change_pct":0.0033},{"nav_date":"2016-02-01","nav":11.963,"day_change_pct":0.0284},{"nav_date":"2016-01-29","nav":11.9596,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.9591,"day_change_pct":-0.0284},{"nav_date":"2016-01-27","nav":11.9625,"day_change_pct":0.0393},{"nav_date":"2016-01-25","nav":11.9578,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":11.9501,"day_change_pct":0.0326},{"nav_date":"2016-01-21","nav":11.9462,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":11.944,"day_change_pct":-0.0134},{"nav_date":"2016-01-19","nav":11.9456,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":11.9444,"day_change_pct":0.0486},{"nav_date":"2016-01-15","nav":11.9386,"day_change_pct":0.0101},{"nav_date":"2016-01-14","nav":11.9374,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":11.9363,"day_change_pct":0.0184},{"nav_date":"2016-01-12","nav":11.9341,"day_change_pct":-0.0218},{"nav_date":"2016-01-11","nav":11.9367,"day_change_pct":0.0713},{"nav_date":"2016-01-08","nav":11.9282,"day_change_pct":0.0126},{"nav_date":"2016-01-07","nav":11.9267,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":11.9243,"day_change_pct":0.0478},{"nav_date":"2016-01-05","nav":11.9186,"day_change_pct":0.0369},{"nav_date":"2016-01-04","nav":11.9142,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":11.9048,"day_change_pct":0.0445},{"nav_date":"2015-12-31","nav":11.8995,"day_change_pct":0.0361}],"total":731,"page":1,"page_size":250}