{"fund_details":{"scheme_code":126151,"scheme_name":"HDFC FMP 372D December 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1S02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-30","nav":10.0,"day_change_pct":-8.6374},{"nav_date":"2014-12-29","nav":10.9454,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.938,"day_change_pct":0.0448},{"nav_date":"2014-12-24","nav":10.9331,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.9282,"day_change_pct":0.0678},{"nav_date":"2014-12-19","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.9159,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9109,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.9011,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.8962,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.8937,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.879,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8765,"day_change_pct":0.0681},{"nav_date":"2014-11-28","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8593,"day_change_pct":0.0682},{"nav_date":"2014-11-21","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8421,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8249,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.8175,"day_change_pct":0.0453},{"nav_date":"2014-11-05","nav":10.8126,"day_change_pct":0.0463},{"nav_date":"2014-11-03","nav":10.8076,"day_change_pct":0.0676},{"nav_date":"2014-10-31","nav":10.8003,"day_change_pct":0.0232},{"nav_date":"2014-10-30","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.7902,"day_change_pct":0.1197},{"nav_date":"2014-10-22","nav":10.7773,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7749,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7725,"day_change_pct":0.0687},{"nav_date":"2014-10-17","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7625,"day_change_pct":0.0483},{"nav_date":"2014-10-14","nav":10.7573,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7556,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.7455,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7428,"day_change_pct":0.0326},{"nav_date":"2014-10-07","nav":10.7393,"day_change_pct":0.1427},{"nav_date":"2014-10-01","nav":10.724,"day_change_pct":0.0364},{"nav_date":"2014-09-30","nav":10.7201,"day_change_pct":0.0532},{"nav_date":"2014-09-29","nav":10.7144,"day_change_pct":0.0672},{"nav_date":"2014-09-26","nav":10.7072,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2014-09-24","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":10.6998,"day_change_pct":0.028},{"nav_date":"2014-09-22","nav":10.6968,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.6889,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.6857,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.6823,"day_change_pct":0.0281},{"nav_date":"2014-09-16","nav":10.6793,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6767,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.6688,"day_change_pct":0.0291},{"nav_date":"2014-09-11","nav":10.6657,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.663,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6588,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.6517,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.6495,"day_change_pct":0.0291},{"nav_date":"2014-09-03","nav":10.6464,"day_change_pct":0.0366},{"nav_date":"2014-09-02","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6399,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.6299,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6282,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.6255,"day_change_pct":0.0358},{"nav_date":"2014-08-25","nav":10.6217,"day_change_pct":0.0744},{"nav_date":"2014-08-22","nav":10.6138,"day_change_pct":0.0349},{"nav_date":"2014-08-21","nav":10.6101,"day_change_pct":0.0321},{"nav_date":"2014-08-20","nav":10.6067,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6045,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.5918,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.5895,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.587,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.5844,"day_change_pct":0.0719},{"nav_date":"2014-08-08","nav":10.5768,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5754,"day_change_pct":0.0095},{"nav_date":"2014-08-06","nav":10.5744,"day_change_pct":0.018},{"nav_date":"2014-08-05","nav":10.5725,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.5691,"day_change_pct":0.0824},{"nav_date":"2014-08-01","nav":10.5604,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5587,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5576,"day_change_pct":0.0502},{"nav_date":"2014-07-28","nav":10.5523,"day_change_pct":0.0578},{"nav_date":"2014-07-25","nav":10.5462,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5439,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.5416,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.54,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":10.5371,"day_change_pct":0.0608},{"nav_date":"2014-07-18","nav":10.5307,"day_change_pct":0.0313},{"nav_date":"2014-07-17","nav":10.5274,"day_change_pct":0.0342},{"nav_date":"2014-07-16","nav":10.5238,"day_change_pct":0.0456},{"nav_date":"2014-07-15","nav":10.519,"day_change_pct":0.0514},{"nav_date":"2014-07-14","nav":10.5136,"day_change_pct":0.0362},{"nav_date":"2014-07-11","nav":10.5098,"day_change_pct":-0.0352},{"nav_date":"2014-07-10","nav":10.5135,"day_change_pct":0.0114},{"nav_date":"2014-07-09","nav":10.5123,"day_change_pct":0.02},{"nav_date":"2014-07-08","nav":10.5102,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.5102,"day_change_pct":0.0771},{"nav_date":"2014-07-04","nav":10.5021,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5,"day_change_pct":0.0486},{"nav_date":"2014-07-02","nav":10.4949,"day_change_pct":0.0715},{"nav_date":"2014-06-30","nav":10.4874,"day_change_pct":0.0802},{"nav_date":"2014-06-27","nav":10.479,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.4766,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.474,"day_change_pct":0.0201},{"nav_date":"2014-06-24","nav":10.4719,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4695,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4599,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4577,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.4553,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.4514,"day_change_pct":0.0574},{"nav_date":"2014-06-13","nav":10.4454,"day_change_pct":0.0172},{"nav_date":"2014-06-12","nav":10.4436,"day_change_pct":0.0402},{"nav_date":"2014-06-11","nav":10.4394,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4379,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":10.437,"day_change_pct":0.0681},{"nav_date":"2014-06-06","nav":10.4299,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4275,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.425,"day_change_pct":0.0845},{"nav_date":"2014-06-03","nav":10.4162,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.4118,"day_change_pct":0.0779},{"nav_date":"2014-05-30","nav":10.4037,"day_change_pct":0.0346},{"nav_date":"2014-05-29","nav":10.4001,"day_change_pct":0.0356},{"nav_date":"2014-05-28","nav":10.3964,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.3946,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.3917,"day_change_pct":0.0481},{"nav_date":"2014-05-23","nav":10.3867,"day_change_pct":0.0453},{"nav_date":"2014-05-22","nav":10.382,"day_change_pct":0.0357},{"nav_date":"2014-05-21","nav":10.3783,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":10.3734,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.3703,"day_change_pct":0.0714},{"nav_date":"2014-05-16","nav":10.3629,"day_change_pct":0.0415},{"nav_date":"2014-05-15","nav":10.3586,"day_change_pct":0.086},{"nav_date":"2014-05-13","nav":10.3497,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3468,"day_change_pct":0.0832},{"nav_date":"2014-05-09","nav":10.3382,"day_change_pct":0.0368},{"nav_date":"2014-05-08","nav":10.3344,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.3283,"day_change_pct":0.0213},{"nav_date":"2014-05-06","nav":10.3261,"day_change_pct":0.031},{"nav_date":"2014-05-05","nav":10.3229,"day_change_pct":0.0746},{"nav_date":"2014-05-02","nav":10.3152,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.3094,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.3069,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3056,"day_change_pct":0.0787},{"nav_date":"2014-04-25","nav":10.2975,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.2926,"day_change_pct":0.0321},{"nav_date":"2014-04-22","nav":10.2893,"day_change_pct":0.0185},{"nav_date":"2014-04-21","nav":10.2874,"day_change_pct":0.0866},{"nav_date":"2014-04-17","nav":10.2785,"day_change_pct":0.0516},{"nav_date":"2014-04-16","nav":10.2732,"day_change_pct":0.0282},{"nav_date":"2014-04-15","nav":10.2703,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.2613,"day_change_pct":0.0448},{"nav_date":"2014-04-10","nav":10.2567,"day_change_pct":0.0137},{"nav_date":"2014-04-09","nav":10.2553,"day_change_pct":0.0176},{"nav_date":"2014-04-07","nav":10.2535,"day_change_pct":0.0654},{"nav_date":"2014-04-04","nav":10.2468,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2452,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.245,"day_change_pct":-0.0088},{"nav_date":"2014-03-31","nav":10.2459,"day_change_pct":0.0703},{"nav_date":"2014-03-28","nav":10.2387,"day_change_pct":0.1604},{"nav_date":"2014-03-27","nav":10.2223,"day_change_pct":0.0372},{"nav_date":"2014-03-26","nav":10.2185,"day_change_pct":-0.0176},{"nav_date":"2014-03-25","nav":10.2203,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2206,"day_change_pct":0.145},{"nav_date":"2014-03-21","nav":10.2058,"day_change_pct":0.1344},{"nav_date":"2014-03-20","nav":10.1921,"day_change_pct":0.0619},{"nav_date":"2014-03-19","nav":10.1858,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1827,"day_change_pct":0.1111},{"nav_date":"2014-03-14","nav":10.1714,"day_change_pct":0.0866},{"nav_date":"2014-03-13","nav":10.1626,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1578,"day_change_pct":0.0749},{"nav_date":"2014-03-10","nav":10.1502,"day_change_pct":0.0957},{"nav_date":"2014-03-07","nav":10.1405,"day_change_pct":0.0948},{"nav_date":"2014-03-06","nav":10.1309,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1303,"day_change_pct":0.1503},{"nav_date":"2014-03-04","nav":10.1151,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1159,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1152,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":10.1082,"day_change_pct":0.0208},{"nav_date":"2014-02-24","nav":10.1061,"day_change_pct":0.0683},{"nav_date":"2014-02-21","nav":10.0992,"day_change_pct":0.005},{"nav_date":"2014-02-20","nav":10.0987,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.0938,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":10.0905,"day_change_pct":0.0674},{"nav_date":"2014-02-14","nav":10.0837,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0832,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":10.0875,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0871,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.087,"day_change_pct":0.0565},{"nav_date":"2014-02-07","nav":10.0813,"day_change_pct":-0.0179},{"nav_date":"2014-02-06","nav":10.0831,"day_change_pct":0.0844},{"nav_date":"2014-02-05","nav":10.0746,"day_change_pct":0.0437},{"nav_date":"2014-02-04","nav":10.0702,"day_change_pct":0.0696},{"nav_date":"2014-02-03","nav":10.0632,"day_change_pct":0.0676},{"nav_date":"2014-01-31","nav":10.0564,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0565,"day_change_pct":-0.0298},{"nav_date":"2014-01-29","nav":10.0595,"day_change_pct":0.0209},{"nav_date":"2014-01-28","nav":10.0574,"day_change_pct":-0.134},{"nav_date":"2014-01-27","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2014-01-24","nav":10.0682,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.065,"day_change_pct":-0.005},{"nav_date":"2014-01-21","nav":10.0655,"day_change_pct":0.0925},{"nav_date":"2014-01-20","nav":10.0562,"day_change_pct":0.0617},{"nav_date":"2014-01-17","nav":10.05,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.0474,"day_change_pct":0.0329},{"nav_date":"2014-01-15","nav":10.0441,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.0397,"day_change_pct":0.0937},{"nav_date":"2014-01-10","nav":10.0303,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.0265,"day_change_pct":-0.0179},{"nav_date":"2014-01-08","nav":10.0283,"day_change_pct":-0.0199},{"nav_date":"2014-01-07","nav":10.0303,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.0308,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.0247,"day_change_pct":0.0409},{"nav_date":"2014-01-02","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0177,"day_change_pct":0.0459},{"nav_date":"2013-12-31","nav":10.0131,"day_change_pct":0.002},{"nav_date":"2013-12-30","nav":10.0129,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2013-12-26","nav":10.0031,"day_change_pct":0.027},{"nav_date":"2013-12-24","nav":10.0004,"day_change_pct":null}],"total":240,"page":1,"page_size":250}