{"fund_details":{"scheme_code":126150,"scheme_name":"HDFC FMP 372D December 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1S51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-30","nav":10.0,"day_change_pct":-2.2359},{"nav_date":"2014-12-29","nav":10.2287,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.2218,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2126,"day_change_pct":0.0686},{"nav_date":"2014-12-19","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2014-12-16","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1964,"day_change_pct":0.0687},{"nav_date":"2014-12-12","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1802,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.1732,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.164,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1501,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1478,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1316,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1201,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1178,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1155,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1085,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.1039,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.0993,"day_change_pct":0.0694},{"nav_date":"2014-10-31","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2014-10-29","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2014-10-27","nav":10.0828,"day_change_pct":0.1202},{"nav_date":"2014-10-22","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0662,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0569,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.052,"day_change_pct":0.0159},{"nav_date":"2014-10-13","nav":10.0504,"day_change_pct":0.0717},{"nav_date":"2014-10-10","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0409,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0383,"day_change_pct":0.0319},{"nav_date":"2014-10-07","nav":10.0351,"day_change_pct":0.1447},{"nav_date":"2014-10-01","nav":10.0206,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.017,"day_change_pct":0.0529},{"nav_date":"2014-09-29","nav":10.0117,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.0049,"day_change_pct":-2.1899},{"nav_date":"2014-09-25","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.2264,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2241,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2213,"day_change_pct":0.0744},{"nav_date":"2014-09-19","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2014-09-18","nav":10.2106,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.2073,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":10.2045,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.202,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.1944,"day_change_pct":0.0294},{"nav_date":"2014-09-11","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2014-09-10","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.1872,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.1847,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.1779,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.1758,"day_change_pct":0.0285},{"nav_date":"2014-09-03","nav":10.1729,"day_change_pct":0.0374},{"nav_date":"2014-09-02","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1666,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2014-08-27","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1528,"day_change_pct":0.0365},{"nav_date":"2014-08-25","nav":10.1491,"day_change_pct":0.0749},{"nav_date":"2014-08-22","nav":10.1415,"day_change_pct":0.0345},{"nav_date":"2014-08-21","nav":10.138,"day_change_pct":0.0316},{"nav_date":"2014-08-20","nav":10.1348,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1326,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.1133,"day_change_pct":0.0722},{"nav_date":"2014-08-08","nav":10.106,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.1046,"day_change_pct":0.0099},{"nav_date":"2014-08-06","nav":10.1036,"day_change_pct":0.0168},{"nav_date":"2014-08-05","nav":10.1019,"day_change_pct":0.0327},{"nav_date":"2014-08-04","nav":10.0986,"day_change_pct":0.0832},{"nav_date":"2014-08-01","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":10.0886,"day_change_pct":0.0099},{"nav_date":"2014-07-30","nav":10.0876,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.0825,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.0766,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0721,"day_change_pct":0.0149},{"nav_date":"2014-07-22","nav":10.0706,"day_change_pct":0.0278},{"nav_date":"2014-07-21","nav":10.0678,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.0616,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.0585,"day_change_pct":0.0348},{"nav_date":"2014-07-16","nav":10.055,"day_change_pct":0.0458},{"nav_date":"2014-07-15","nav":10.0504,"day_change_pct":0.0508},{"nav_date":"2014-07-14","nav":10.0453,"day_change_pct":0.0368},{"nav_date":"2014-07-11","nav":10.0416,"day_change_pct":-0.0348},{"nav_date":"2014-07-10","nav":10.0451,"day_change_pct":0.011},{"nav_date":"2014-07-09","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2014-07-08","nav":10.042,"day_change_pct":0.001},{"nav_date":"2014-07-07","nav":10.0419,"day_change_pct":0.0777},{"nav_date":"2014-07-04","nav":10.0341,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.0321,"day_change_pct":0.0479},{"nav_date":"2014-07-02","nav":10.0273,"day_change_pct":0.0729},{"nav_date":"2014-06-30","nav":10.02,"day_change_pct":0.0799},{"nav_date":"2014-06-27","nav":10.012,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0097,"day_change_pct":-2.3396},{"nav_date":"2014-06-25","nav":10.2495,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2475,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2451,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.238,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2357,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2334,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2311,"day_change_pct":0.0372},{"nav_date":"2014-06-16","nav":10.2273,"day_change_pct":0.0587},{"nav_date":"2014-06-13","nav":10.2213,"day_change_pct":0.0166},{"nav_date":"2014-06-12","nav":10.2196,"day_change_pct":0.0411},{"nav_date":"2014-06-11","nav":10.2154,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.214,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.213,"day_change_pct":0.0676},{"nav_date":"2014-06-06","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.2038,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.2013,"day_change_pct":0.0844},{"nav_date":"2014-06-03","nav":10.1927,"day_change_pct":0.0432},{"nav_date":"2014-06-02","nav":10.1883,"day_change_pct":0.0776},{"nav_date":"2014-05-30","nav":10.1804,"day_change_pct":0.0344},{"nav_date":"2014-05-29","nav":10.1769,"day_change_pct":0.0364},{"nav_date":"2014-05-28","nav":10.1732,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2014-05-26","nav":10.1685,"day_change_pct":0.0482},{"nav_date":"2014-05-23","nav":10.1636,"day_change_pct":0.0453},{"nav_date":"2014-05-22","nav":10.159,"day_change_pct":0.0354},{"nav_date":"2014-05-21","nav":10.1554,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.1506,"day_change_pct":0.0305},{"nav_date":"2014-05-19","nav":10.1475,"day_change_pct":0.071},{"nav_date":"2014-05-16","nav":10.1403,"day_change_pct":0.0424},{"nav_date":"2014-05-15","nav":10.136,"day_change_pct":0.0859},{"nav_date":"2014-05-13","nav":10.1273,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1244,"day_change_pct":0.084},{"nav_date":"2014-05-09","nav":10.1159,"day_change_pct":0.0366},{"nav_date":"2014-05-08","nav":10.1122,"day_change_pct":0.0594},{"nav_date":"2014-05-07","nav":10.1062,"day_change_pct":0.0208},{"nav_date":"2014-05-06","nav":10.1041,"day_change_pct":0.0307},{"nav_date":"2014-05-05","nav":10.101,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.0934,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0852,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0839,"day_change_pct":0.0784},{"nav_date":"2014-04-25","nav":10.076,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0712,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":10.0679,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.066,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.0573,"day_change_pct":0.0517},{"nav_date":"2014-04-16","nav":10.0521,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.0492,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0403,"day_change_pct":0.0448},{"nav_date":"2014-04-10","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2014-04-09","nav":10.0344,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.0327,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0261,"day_change_pct":0.016},{"nav_date":"2014-04-03","nav":10.0245,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0243,"day_change_pct":-0.008},{"nav_date":"2014-03-31","nav":10.0251,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.018,"day_change_pct":0.16},{"nav_date":"2014-03-27","nav":10.002,"day_change_pct":0.037},{"nav_date":"2014-03-26","nav":9.9983,"day_change_pct":-2.1846},{"nav_date":"2014-03-25","nav":10.2216,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2219,"day_change_pct":0.146},{"nav_date":"2014-03-21","nav":10.207,"day_change_pct":0.1344},{"nav_date":"2014-03-20","nav":10.1933,"day_change_pct":0.0618},{"nav_date":"2014-03-19","nav":10.187,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1839,"day_change_pct":0.1121},{"nav_date":"2014-03-14","nav":10.1725,"day_change_pct":0.0866},{"nav_date":"2014-03-13","nav":10.1637,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1589,"day_change_pct":0.0749},{"nav_date":"2014-03-10","nav":10.1513,"day_change_pct":0.0966},{"nav_date":"2014-03-07","nav":10.1415,"day_change_pct":0.0948},{"nav_date":"2014-03-06","nav":10.1319,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1313,"day_change_pct":0.1503},{"nav_date":"2014-03-04","nav":10.1161,"day_change_pct":-0.0069},{"nav_date":"2014-03-03","nav":10.1168,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1161,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2014-02-24","nav":10.107,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.1,"day_change_pct":0.005},{"nav_date":"2014-02-20","nav":10.0995,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.0946,"day_change_pct":0.0337},{"nav_date":"2014-02-17","nav":10.0912,"day_change_pct":0.0674},{"nav_date":"2014-02-14","nav":10.0844,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0839,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":10.0882,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0877,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.0877,"day_change_pct":0.0575},{"nav_date":"2014-02-07","nav":10.0819,"day_change_pct":-0.0179},{"nav_date":"2014-02-06","nav":10.0837,"day_change_pct":0.0844},{"nav_date":"2014-02-05","nav":10.0752,"day_change_pct":0.0437},{"nav_date":"2014-02-04","nav":10.0708,"day_change_pct":0.0706},{"nav_date":"2014-02-03","nav":10.0637,"day_change_pct":0.0676},{"nav_date":"2014-01-31","nav":10.0569,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.057,"day_change_pct":-0.0288},{"nav_date":"2014-01-29","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2014-01-28","nav":10.0579,"day_change_pct":-0.1331},{"nav_date":"2014-01-27","nav":10.0713,"day_change_pct":0.0268},{"nav_date":"2014-01-24","nav":10.0686,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0683,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0654,"day_change_pct":-0.005},{"nav_date":"2014-01-21","nav":10.0659,"day_change_pct":0.0935},{"nav_date":"2014-01-20","nav":10.0565,"day_change_pct":0.0617},{"nav_date":"2014-01-17","nav":10.0503,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.0477,"day_change_pct":0.0329},{"nav_date":"2014-01-15","nav":10.0444,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.0399,"day_change_pct":0.0937},{"nav_date":"2014-01-10","nav":10.0305,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.0267,"day_change_pct":-0.0179},{"nav_date":"2014-01-08","nav":10.0285,"day_change_pct":-0.0199},{"nav_date":"2014-01-07","nav":10.0305,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.031,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.0248,"day_change_pct":0.0399},{"nav_date":"2014-01-02","nav":10.0208,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.0178,"day_change_pct":0.0459},{"nav_date":"2013-12-31","nav":10.0132,"day_change_pct":0.003},{"nav_date":"2013-12-30","nav":10.0129,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2013-12-26","nav":10.0031,"day_change_pct":0.027},{"nav_date":"2013-12-24","nav":10.0004,"day_change_pct":null}],"total":240,"page":1,"page_size":250}