{"fund_details":{"scheme_code":126149,"scheme_name":"HDFC FMP 372D December 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1S36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.885,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8828,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":12.876,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8737,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8714,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8692,"day_change_pct":0.0187},{"nav_date":"2017-01-02","nav":12.8668,"day_change_pct":0.0552},{"nav_date":"2016-12-30","nav":12.8597,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.8573,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.855,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":12.8527,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":12.8505,"day_change_pct":0.0553},{"nav_date":"2016-12-23","nav":12.8434,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.8414,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8392,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.837,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.8347,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":12.8279,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":12.8258,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.8213,"day_change_pct":0.0702},{"nav_date":"2016-12-09","nav":12.8123,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":12.81,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.8077,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.8055,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.8032,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":12.7965,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":12.7942,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.792,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.7897,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7875,"day_change_pct":0.0532},{"nav_date":"2016-11-25","nav":12.7807,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7785,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.7763,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.774,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7718,"day_change_pct":0.0541},{"nav_date":"2016-11-18","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7604,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7581,"day_change_pct":0.0722},{"nav_date":"2016-11-11","nav":12.7489,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7467,"day_change_pct":0.022},{"nav_date":"2016-11-09","nav":12.7439,"day_change_pct":0.0267},{"nav_date":"2016-11-08","nav":12.7405,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7382,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.7312,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.7287,"day_change_pct":0.022},{"nav_date":"2016-11-02","nav":12.7259,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":12.7233,"day_change_pct":0.0684},{"nav_date":"2016-10-28","nav":12.7146,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.7122,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":12.7105,"day_change_pct":0.015},{"nav_date":"2016-10-25","nav":12.7086,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7064,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.6997,"day_change_pct":0.015},{"nav_date":"2016-10-20","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6955,"day_change_pct":0.015},{"nav_date":"2016-10-18","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.6914,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":12.6847,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6825,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.6759,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6671,"day_change_pct":0.019},{"nav_date":"2016-10-05","nav":12.6647,"day_change_pct":0.0261},{"nav_date":"2016-10-04","nav":12.6614,"day_change_pct":0.0245},{"nav_date":"2016-10-03","nav":12.6583,"day_change_pct":0.0553},{"nav_date":"2016-09-30","nav":12.6513,"day_change_pct":0.0245},{"nav_date":"2016-09-29","nav":12.6482,"day_change_pct":0.0166},{"nav_date":"2016-09-28","nav":12.6461,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.6435,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.641,"day_change_pct":0.0578},{"nav_date":"2016-09-23","nav":12.6337,"day_change_pct":0.0206},{"nav_date":"2016-09-22","nav":12.6311,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.6286,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6264,"day_change_pct":0.0254},{"nav_date":"2016-09-19","nav":12.6232,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6138,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.6112,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.6064,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.5995,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.5968,"day_change_pct":0.023},{"nav_date":"2016-09-07","nav":12.5939,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":12.5911,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":12.5819,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.5795,"day_change_pct":0.0223},{"nav_date":"2016-08-31","nav":12.5767,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.5742,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":12.5724,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5629,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5607,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":12.558,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":12.5554,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.5482,"day_change_pct":0.0223},{"nav_date":"2016-08-18","nav":12.5454,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.5406,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.5308,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.5286,"day_change_pct":0.0279},{"nav_date":"2016-08-10","nav":12.5251,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.522,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.5196,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":12.5124,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":12.5105,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":12.5085,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.5036,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.4935,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.491,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.4887,"day_change_pct":0.0264},{"nav_date":"2016-07-25","nav":12.4854,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.4786,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.4756,"day_change_pct":0.0313},{"nav_date":"2016-07-20","nav":12.4717,"day_change_pct":0.0305},{"nav_date":"2016-07-19","nav":12.4679,"day_change_pct":0.0225},{"nav_date":"2016-07-18","nav":12.4651,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.4577,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":12.4544,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":12.4524,"day_change_pct":0.0362},{"nav_date":"2016-07-12","nav":12.4479,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":12.4441,"day_change_pct":0.0764},{"nav_date":"2016-07-08","nav":12.4346,"day_change_pct":0.0426},{"nav_date":"2016-07-07","nav":12.4293,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.4243,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":12.419,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":12.41,"day_change_pct":0.0476},{"nav_date":"2016-06-30","nav":12.4041,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":12.4009,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3985,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":12.3964,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":12.3888,"day_change_pct":0.0113},{"nav_date":"2016-06-23","nav":12.3874,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":12.3834,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.3799,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":12.378,"day_change_pct":0.0574},{"nav_date":"2016-06-17","nav":12.3709,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3686,"day_change_pct":0.0283},{"nav_date":"2016-06-15","nav":12.3651,"day_change_pct":0.0388},{"nav_date":"2016-06-14","nav":12.3603,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.3597,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.3524,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.3495,"day_change_pct":0.0259},{"nav_date":"2016-06-08","nav":12.3463,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.343,"day_change_pct":0.0332},{"nav_date":"2016-06-06","nav":12.3389,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.3306,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3281,"day_change_pct":0.0268},{"nav_date":"2016-06-01","nav":12.3248,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.3199,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.3125,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.3102,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3079,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.3049,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":12.3038,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":12.2968,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":12.2942,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.2911,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.2881,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":12.2845,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":12.2767,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2742,"day_change_pct":0.022},{"nav_date":"2016-05-11","nav":12.2715,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.2686,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":12.2652,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.2572,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":12.2542,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.2516,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.2493,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.2473,"day_change_pct":0.0482},{"nav_date":"2016-04-29","nav":12.2414,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2409,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.2402,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":12.2382,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.2358,"day_change_pct":0.0515},{"nav_date":"2016-04-22","nav":12.2295,"day_change_pct":0.0131},{"nav_date":"2016-04-21","nav":12.2279,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.2264,"day_change_pct":0.0499},{"nav_date":"2016-04-18","nav":12.2203,"day_change_pct":0.1024},{"nav_date":"2016-04-13","nav":12.2078,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.2054,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.2021,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":12.1922,"day_change_pct":0.0394},{"nav_date":"2016-04-06","nav":12.1874,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.1849,"day_change_pct":0.0599},{"nav_date":"2016-04-04","nav":12.1776,"day_change_pct":0.1571},{"nav_date":"2016-03-31","nav":12.1585,"day_change_pct":0.2027},{"nav_date":"2016-03-30","nav":12.1339,"day_change_pct":0.061},{"nav_date":"2016-03-29","nav":12.1265,"day_change_pct":0.0157},{"nav_date":"2016-03-28","nav":12.1246,"day_change_pct":0.0759},{"nav_date":"2016-03-23","nav":12.1154,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":12.1166,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":12.1159,"day_change_pct":0.0859},{"nav_date":"2016-03-18","nav":12.1055,"day_change_pct":0.0182},{"nav_date":"2016-03-17","nav":12.1033,"day_change_pct":0.0372},{"nav_date":"2016-03-16","nav":12.0988,"day_change_pct":0.0289},{"nav_date":"2016-03-15","nav":12.0953,"day_change_pct":0.0538},{"nav_date":"2016-03-14","nav":12.0888,"day_change_pct":0.1126},{"nav_date":"2016-03-11","nav":12.0752,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":12.0705,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":12.0699,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.0693,"day_change_pct":0.0721},{"nav_date":"2016-03-04","nav":12.0606,"day_change_pct":0.0075},{"nav_date":"2016-03-03","nav":12.0597,"day_change_pct":0.034},{"nav_date":"2016-03-02","nav":12.0556,"day_change_pct":0.0515},{"nav_date":"2016-03-01","nav":12.0494,"day_change_pct":0.0565},{"nav_date":"2016-02-29","nav":12.0426,"day_change_pct":0.1397},{"nav_date":"2016-02-26","nav":12.0258,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":12.0262,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.0262,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.0251,"day_change_pct":-0.0067},{"nav_date":"2016-02-22","nav":12.0259,"day_change_pct":0.0707},{"nav_date":"2016-02-18","nav":12.0174,"day_change_pct":-0.0166},{"nav_date":"2016-02-17","nav":12.0194,"day_change_pct":0.0092},{"nav_date":"2016-02-16","nav":12.0183,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.0158,"day_change_pct":0.0741},{"nav_date":"2016-02-12","nav":12.0069,"day_change_pct":0.0158},{"nav_date":"2016-02-11","nav":12.005,"day_change_pct":0.0317},{"nav_date":"2016-02-10","nav":12.0012,"day_change_pct":0.0217},{"nav_date":"2016-02-09","nav":11.9986,"day_change_pct":-0.0033},{"nav_date":"2016-02-08","nav":11.999,"day_change_pct":0.0784},{"nav_date":"2016-02-05","nav":11.9896,"day_change_pct":0.0451},{"nav_date":"2016-02-04","nav":11.9842,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":11.9821,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.9826,"day_change_pct":0.005},{"nav_date":"2016-02-01","nav":11.982,"day_change_pct":0.0284},{"nav_date":"2016-01-29","nav":11.9786,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.9781,"day_change_pct":-0.0275},{"nav_date":"2016-01-27","nav":11.9814,"day_change_pct":0.0392},{"nav_date":"2016-01-25","nav":11.9767,"day_change_pct":0.066},{"nav_date":"2016-01-22","nav":11.9688,"day_change_pct":0.0326},{"nav_date":"2016-01-21","nav":11.9649,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":11.9627,"day_change_pct":-0.0125},{"nav_date":"2016-01-19","nav":11.9642,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":11.963,"day_change_pct":0.0493},{"nav_date":"2016-01-15","nav":11.9571,"day_change_pct":0.01},{"nav_date":"2016-01-14","nav":11.9559,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":11.9548,"day_change_pct":0.0192},{"nav_date":"2016-01-12","nav":11.9525,"day_change_pct":-0.0209},{"nav_date":"2016-01-11","nav":11.955,"day_change_pct":0.0712},{"nav_date":"2016-01-08","nav":11.9465,"day_change_pct":0.0134},{"nav_date":"2016-01-07","nav":11.9449,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":11.9424,"day_change_pct":0.0478},{"nav_date":"2016-01-05","nav":11.9367,"day_change_pct":0.0369},{"nav_date":"2016-01-04","nav":11.9323,"day_change_pct":0.0797},{"nav_date":"2016-01-01","nav":11.9228,"day_change_pct":0.0453},{"nav_date":"2015-12-31","nav":11.9174,"day_change_pct":0.0361}],"total":731,"page":1,"page_size":250}