{"fund_details":{"scheme_code":126147,"scheme_name":"HDFC FMP 372D December 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1S44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":10.0,"day_change_pct":-14.9906},{"nav_date":"2017-01-10","nav":11.7634,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":11.7613,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":11.7551,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":11.753,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":11.751,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":11.7489,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":11.7468,"day_change_pct":0.0554},{"nav_date":"2016-12-30","nav":11.7403,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":11.7381,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":11.736,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":11.7339,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":11.7319,"day_change_pct":0.0554},{"nav_date":"2016-12-23","nav":11.7254,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":11.7235,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":11.7195,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":11.7175,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":11.7112,"day_change_pct":0.0162},{"nav_date":"2016-12-15","nav":11.7093,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":11.7072,"day_change_pct":0.0171},{"nav_date":"2016-12-13","nav":11.7052,"day_change_pct":0.071},{"nav_date":"2016-12-09","nav":11.6969,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":11.6949,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":11.6928,"day_change_pct":0.0171},{"nav_date":"2016-12-06","nav":11.6908,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":11.6887,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":11.6825,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":11.6805,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":11.6784,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":11.6764,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":11.6743,"day_change_pct":0.0523},{"nav_date":"2016-11-25","nav":11.6682,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":11.6661,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":11.6641,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":11.662,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":11.66,"day_change_pct":0.0541},{"nav_date":"2016-11-18","nav":11.6537,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":11.6517,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":11.6496,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":11.6475,"day_change_pct":0.0722},{"nav_date":"2016-11-11","nav":11.6391,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":11.637,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":11.6346,"day_change_pct":0.0275},{"nav_date":"2016-11-08","nav":11.6314,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":11.6293,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":11.623,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":11.6207,"day_change_pct":0.0224},{"nav_date":"2016-11-02","nav":11.6181,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":11.6158,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":11.6078,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":11.6056,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":11.604,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":11.6023,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.6003,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":11.5942,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":11.5925,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.5904,"day_change_pct":0.0155},{"nav_date":"2016-10-18","nav":11.5886,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":11.5866,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":11.5805,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":11.5785,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":11.5724,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":11.5664,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":11.5644,"day_change_pct":0.019},{"nav_date":"2016-10-05","nav":11.5622,"day_change_pct":0.026},{"nav_date":"2016-10-04","nav":11.5592,"day_change_pct":0.0242},{"nav_date":"2016-10-03","nav":11.5564,"day_change_pct":0.0554},{"nav_date":"2016-09-30","nav":11.55,"day_change_pct":0.0251},{"nav_date":"2016-09-29","nav":11.5471,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":11.5452,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":11.5429,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":11.5406,"day_change_pct":0.0581},{"nav_date":"2016-09-23","nav":11.5339,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":11.5315,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":11.5293,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":11.5272,"day_change_pct":0.0252},{"nav_date":"2016-09-19","nav":11.5243,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":11.5179,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":11.5158,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":11.5134,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":11.509,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.5027,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":11.5002,"day_change_pct":0.0226},{"nav_date":"2016-09-07","nav":11.4976,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":11.495,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":11.4866,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":11.4844,"day_change_pct":0.0218},{"nav_date":"2016-08-31","nav":11.4819,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":11.4796,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":11.4779,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":11.4713,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":11.4693,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":11.4672,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":11.4648,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":11.4624,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":11.4559,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":11.4533,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":11.4489,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":11.44,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":11.4379,"day_change_pct":0.028},{"nav_date":"2016-08-10","nav":11.4347,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":11.4319,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":11.4298,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":11.4232,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":11.4214,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":11.4196,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":11.4174,"day_change_pct":0.0201},{"nav_date":"2016-08-01","nav":11.4151,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":11.408,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.4059,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":11.4036,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":11.4016,"day_change_pct":0.0272},{"nav_date":"2016-07-25","nav":11.3985,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":11.3923,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":11.3896,"day_change_pct":0.0307},{"nav_date":"2016-07-20","nav":11.3861,"day_change_pct":0.0307},{"nav_date":"2016-07-19","nav":11.3826,"day_change_pct":0.0228},{"nav_date":"2016-07-18","nav":11.38,"day_change_pct":0.0598},{"nav_date":"2016-07-15","nav":11.3732,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":11.3702,"day_change_pct":0.0158},{"nav_date":"2016-07-13","nav":11.3684,"day_change_pct":0.0361},{"nav_date":"2016-07-12","nav":11.3643,"day_change_pct":0.0308},{"nav_date":"2016-07-11","nav":11.3608,"day_change_pct":0.0758},{"nav_date":"2016-07-08","nav":11.3522,"day_change_pct":0.0432},{"nav_date":"2016-07-07","nav":11.3473,"day_change_pct":0.0406},{"nav_date":"2016-07-05","nav":11.3427,"day_change_pct":0.0423},{"nav_date":"2016-07-04","nav":11.3379,"day_change_pct":0.0724},{"nav_date":"2016-07-01","nav":11.3297,"day_change_pct":0.0477},{"nav_date":"2016-06-30","nav":11.3243,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":11.3214,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":11.3192,"day_change_pct":0.0168},{"nav_date":"2016-06-27","nav":11.3173,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":11.3103,"day_change_pct":0.0106},{"nav_date":"2016-06-23","nav":11.3091,"day_change_pct":0.0327},{"nav_date":"2016-06-22","nav":11.3054,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":11.3022,"day_change_pct":0.0159},{"nav_date":"2016-06-20","nav":11.3004,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":11.2939,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.2919,"day_change_pct":0.0283},{"nav_date":"2016-06-15","nav":11.2887,"day_change_pct":0.039},{"nav_date":"2016-06-14","nav":11.2843,"day_change_pct":0.0044},{"nav_date":"2016-06-13","nav":11.2838,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.2771,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":11.2744,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":11.2716,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":11.2685,"day_change_pct":0.0328},{"nav_date":"2016-06-06","nav":11.2648,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":11.2572,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":11.2549,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":11.2519,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":11.2494,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":11.2474,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":11.2407,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":11.2385,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":11.2365,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":11.2338,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":11.2327,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":11.2263,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":11.224,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":11.2211,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":11.2184,"day_change_pct":0.0294},{"nav_date":"2016-05-16","nav":11.2151,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":11.2079,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":11.2057,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":11.2033,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":11.2006,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.1975,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":11.1902,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":11.1874,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.1851,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":11.183,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":11.1812,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":11.1758,"day_change_pct":0.0045},{"nav_date":"2016-04-28","nav":11.1753,"day_change_pct":0.0063},{"nav_date":"2016-04-27","nav":11.1746,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":11.1729,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":11.1706,"day_change_pct":0.0511},{"nav_date":"2016-04-22","nav":11.1649,"day_change_pct":0.0125},{"nav_date":"2016-04-21","nav":11.1635,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":11.1621,"day_change_pct":0.0502},{"nav_date":"2016-04-18","nav":11.1565,"day_change_pct":0.1023},{"nav_date":"2016-04-13","nav":11.1451,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":11.1429,"day_change_pct":0.0269},{"nav_date":"2016-04-11","nav":11.1399,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":11.1308,"day_change_pct":0.0395},{"nav_date":"2016-04-06","nav":11.1264,"day_change_pct":0.0198},{"nav_date":"2016-04-05","nav":11.1242,"day_change_pct":0.0603},{"nav_date":"2016-04-04","nav":11.1175,"day_change_pct":0.1568},{"nav_date":"2016-03-31","nav":11.1001,"day_change_pct":0.2031},{"nav_date":"2016-03-30","nav":11.0776,"day_change_pct":0.0614},{"nav_date":"2016-03-29","nav":11.0708,"day_change_pct":0.0154},{"nav_date":"2016-03-28","nav":11.0691,"day_change_pct":0.0759},{"nav_date":"2016-03-23","nav":11.0607,"day_change_pct":-0.0108},{"nav_date":"2016-03-22","nav":11.0619,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":11.0612,"day_change_pct":0.086},{"nav_date":"2016-03-18","nav":11.0517,"day_change_pct":0.0181},{"nav_date":"2016-03-17","nav":11.0497,"day_change_pct":0.0371},{"nav_date":"2016-03-16","nav":11.0456,"day_change_pct":0.029},{"nav_date":"2016-03-15","nav":11.0424,"day_change_pct":0.0544},{"nav_date":"2016-03-14","nav":11.0364,"day_change_pct":0.1116},{"nav_date":"2016-03-11","nav":11.0241,"day_change_pct":0.039},{"nav_date":"2016-03-10","nav":11.0198,"day_change_pct":0.0054},{"nav_date":"2016-03-09","nav":11.0192,"day_change_pct":0.0045},{"nav_date":"2016-03-08","nav":11.0187,"day_change_pct":0.0727},{"nav_date":"2016-03-04","nav":11.0107,"day_change_pct":0.0073},{"nav_date":"2016-03-03","nav":11.0099,"day_change_pct":0.0345},{"nav_date":"2016-03-02","nav":11.0061,"day_change_pct":0.0509},{"nav_date":"2016-03-01","nav":11.0005,"day_change_pct":0.0564},{"nav_date":"2016-02-29","nav":10.9943,"day_change_pct":0.1403},{"nav_date":"2016-02-26","nav":10.9789,"day_change_pct":-0.0036},{"nav_date":"2016-02-25","nav":10.9793,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.9793,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":10.9783,"day_change_pct":-0.0064},{"nav_date":"2016-02-22","nav":10.979,"day_change_pct":0.0702},{"nav_date":"2016-02-18","nav":10.9713,"day_change_pct":-0.0164},{"nav_date":"2016-02-17","nav":10.9731,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":10.972,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":10.9698,"day_change_pct":0.0739},{"nav_date":"2016-02-12","nav":10.9617,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":10.9599,"day_change_pct":0.031},{"nav_date":"2016-02-10","nav":10.9565,"day_change_pct":0.0219},{"nav_date":"2016-02-09","nav":10.9541,"day_change_pct":-0.0027},{"nav_date":"2016-02-08","nav":10.9544,"day_change_pct":0.0777},{"nav_date":"2016-02-05","nav":10.9459,"day_change_pct":0.0448},{"nav_date":"2016-02-04","nav":10.941,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":10.939,"day_change_pct":-0.0046},{"nav_date":"2016-02-02","nav":10.9395,"day_change_pct":0.0046},{"nav_date":"2016-02-01","nav":10.939,"day_change_pct":0.0283},{"nav_date":"2016-01-29","nav":10.9359,"day_change_pct":0.0046},{"nav_date":"2016-01-28","nav":10.9354,"day_change_pct":-0.0274},{"nav_date":"2016-01-27","nav":10.9384,"day_change_pct":0.0393},{"nav_date":"2016-01-25","nav":10.9341,"day_change_pct":0.0659},{"nav_date":"2016-01-22","nav":10.9269,"day_change_pct":0.033},{"nav_date":"2016-01-21","nav":10.9233,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":10.9213,"day_change_pct":-0.0128},{"nav_date":"2016-01-19","nav":10.9227,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":10.9216,"day_change_pct":0.0495},{"nav_date":"2016-01-15","nav":10.9162,"day_change_pct":0.0101},{"nav_date":"2016-01-14","nav":10.9151,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":10.9141,"day_change_pct":0.0192},{"nav_date":"2016-01-12","nav":10.912,"day_change_pct":-0.0211},{"nav_date":"2016-01-11","nav":10.9143,"day_change_pct":0.0715},{"nav_date":"2016-01-08","nav":10.9065,"day_change_pct":0.0128},{"nav_date":"2016-01-07","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":10.9028,"day_change_pct":0.0477},{"nav_date":"2016-01-05","nav":10.8976,"day_change_pct":0.0367},{"nav_date":"2016-01-04","nav":10.8936,"day_change_pct":0.0799},{"nav_date":"2016-01-01","nav":10.8849,"day_change_pct":0.045},{"nav_date":"2015-12-31","nav":10.88,"day_change_pct":0.0359}],"total":731,"page":1,"page_size":250}