{"fund_details":{"scheme_code":126146,"scheme_name":"HDFC FMP 504D December 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1768","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.9387},{"nav_date":"2017-05-31","nav":10.1977,"day_change_pct":0.0147},{"nav_date":"2017-05-30","nav":10.1962,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.1947,"day_change_pct":0.0432},{"nav_date":"2017-05-26","nav":10.1903,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":10.1889,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":10.1875,"day_change_pct":0.0147},{"nav_date":"2017-05-23","nav":10.186,"day_change_pct":0.0147},{"nav_date":"2017-05-22","nav":10.1845,"day_change_pct":0.0432},{"nav_date":"2017-05-19","nav":10.1801,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":10.1787,"day_change_pct":0.0138},{"nav_date":"2017-05-17","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1754,"day_change_pct":0.0147},{"nav_date":"2017-05-15","nav":10.1739,"day_change_pct":0.0433},{"nav_date":"2017-05-12","nav":10.1695,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.168,"day_change_pct":0.0285},{"nav_date":"2017-05-09","nav":10.1651,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1636,"day_change_pct":0.0433},{"nav_date":"2017-05-05","nav":10.1592,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":10.1577,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1562,"day_change_pct":0.0138},{"nav_date":"2017-05-02","nav":10.1548,"day_change_pct":0.0571},{"nav_date":"2017-04-28","nav":10.149,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":10.1476,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.1461,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1447,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":10.1432,"day_change_pct":0.0434},{"nav_date":"2017-04-21","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1373,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":10.1344,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1329,"day_change_pct":0.0612},{"nav_date":"2017-04-13","nav":10.1267,"day_change_pct":0.0148},{"nav_date":"2017-04-12","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2017-04-11","nav":10.1238,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":10.1222,"day_change_pct":0.0435},{"nav_date":"2017-04-07","nav":10.1178,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":10.1162,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":10.1147,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":10.1114,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2017-03-30","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":10.1026,"day_change_pct":-1.8097},{"nav_date":"2017-03-27","nav":10.2888,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":10.2832,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2816,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":10.2799,"day_change_pct":0.0204},{"nav_date":"2017-03-21","nav":10.2778,"day_change_pct":0.0253},{"nav_date":"2017-03-20","nav":10.2752,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.2661,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":10.2642,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":10.2573,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":10.256,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":10.2543,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":10.2523,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.2504,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":10.2437,"day_change_pct":0.0195},{"nav_date":"2017-03-01","nav":10.2417,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":10.2395,"day_change_pct":0.0313},{"nav_date":"2017-02-27","nav":10.2363,"day_change_pct":0.0772},{"nav_date":"2017-02-23","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2017-02-22","nav":10.2257,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":10.2215,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":10.2161,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":10.2141,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":10.2123,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":10.2078,"day_change_pct":0.0578},{"nav_date":"2017-02-10","nav":10.2019,"day_change_pct":0.0304},{"nav_date":"2017-02-09","nav":10.1988,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.1971,"day_change_pct":-0.0314},{"nav_date":"2017-02-07","nav":10.2003,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.1984,"day_change_pct":0.0589},{"nav_date":"2017-02-03","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":10.1897,"day_change_pct":0.0245},{"nav_date":"2017-02-01","nav":10.1872,"day_change_pct":0.0245},{"nav_date":"2017-01-31","nav":10.1847,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":10.1827,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":10.1773,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":10.1736,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1716,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":10.1697,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":10.1644,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1576,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.156,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":10.1505,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.1474,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1462,"day_change_pct":0.0108},{"nav_date":"2017-01-09","nav":10.1451,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":10.1404,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":10.134,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":10.1306,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":10.1238,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":10.118,"day_change_pct":-1.8699},{"nav_date":"2016-12-26","nav":10.3108,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":10.3059,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":10.3044,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.3026,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":10.3006,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.2991,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":10.2939,"day_change_pct":-0.0126},{"nav_date":"2016-12-15","nav":10.2952,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":10.2942,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":10.2922,"day_change_pct":0.0817},{"nav_date":"2016-12-09","nav":10.2838,"day_change_pct":0.0302},{"nav_date":"2016-12-08","nav":10.2807,"day_change_pct":0.0058},{"nav_date":"2016-12-07","nav":10.2801,"day_change_pct":-0.0778},{"nav_date":"2016-12-06","nav":10.2881,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":10.2862,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":10.2805,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.28,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.2782,"day_change_pct":0.0331},{"nav_date":"2016-11-29","nav":10.2748,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2737,"day_change_pct":-0.0117},{"nav_date":"2016-11-25","nav":10.2749,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":10.2737,"day_change_pct":0.0604},{"nav_date":"2016-11-23","nav":10.2675,"day_change_pct":0.0244},{"nav_date":"2016-11-22","nav":10.265,"day_change_pct":0.038},{"nav_date":"2016-11-21","nav":10.2611,"day_change_pct":0.0819},{"nav_date":"2016-11-18","nav":10.2527,"day_change_pct":0.0351},{"nav_date":"2016-11-17","nav":10.2491,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":10.2491,"day_change_pct":0.084},{"nav_date":"2016-11-15","nav":10.2405,"day_change_pct":0.1428},{"nav_date":"2016-11-11","nav":10.2259,"day_change_pct":0.0352},{"nav_date":"2016-11-10","nav":10.2223,"day_change_pct":0.0303},{"nav_date":"2016-11-09","nav":10.2192,"day_change_pct":0.0627},{"nav_date":"2016-11-08","nav":10.2128,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":10.2111,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":10.2058,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":10.204,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":10.2026,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":10.2008,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":10.1935,"day_change_pct":0.0147},{"nav_date":"2016-10-27","nav":10.192,"day_change_pct":0.0108},{"nav_date":"2016-10-26","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":10.1893,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":10.1884,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2016-10-20","nav":10.1802,"day_change_pct":0.0029},{"nav_date":"2016-10-19","nav":10.1799,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":10.1791,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":10.1754,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":10.1742,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":10.1691,"day_change_pct":0.0482},{"nav_date":"2016-10-07","nav":10.1642,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":10.1628,"day_change_pct":0.0374},{"nav_date":"2016-10-05","nav":10.159,"day_change_pct":0.0759},{"nav_date":"2016-10-04","nav":10.1513,"day_change_pct":0.0434},{"nav_date":"2016-10-03","nav":10.1469,"day_change_pct":0.0769},{"nav_date":"2016-09-30","nav":10.1391,"day_change_pct":0.0572},{"nav_date":"2016-09-29","nav":10.1333,"day_change_pct":0.002},{"nav_date":"2016-09-28","nav":10.1331,"day_change_pct":0.0405},{"nav_date":"2016-09-27","nav":10.129,"day_change_pct":-1.8051},{"nav_date":"2016-09-26","nav":10.3152,"day_change_pct":0.0698},{"nav_date":"2016-09-23","nav":10.308,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":10.3055,"day_change_pct":0.0262},{"nav_date":"2016-09-21","nav":10.3028,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":10.301,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":10.2978,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":10.2921,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":10.2898,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":10.288,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":10.2837,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":10.2785,"day_change_pct":0.0253},{"nav_date":"2016-09-08","nav":10.2759,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":10.2732,"day_change_pct":0.038},{"nav_date":"2016-09-06","nav":10.2693,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":10.2612,"day_change_pct":0.0292},{"nav_date":"2016-09-01","nav":10.2582,"day_change_pct":0.0156},{"nav_date":"2016-08-31","nav":10.2566,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":10.2545,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":10.2536,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":10.2467,"day_change_pct":0.0146},{"nav_date":"2016-08-25","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":10.2432,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":10.242,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":10.242,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":10.2365,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":10.2339,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":10.2306,"day_change_pct":0.0851},{"nav_date":"2016-08-12","nav":10.2219,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":10.2192,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":10.2088,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":10.2031,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2016-08-03","nav":10.1985,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1967,"day_change_pct":0.0353},{"nav_date":"2016-08-01","nav":10.1931,"day_change_pct":0.0501},{"nav_date":"2016-07-29","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2016-07-28","nav":10.1852,"day_change_pct":0.0285},{"nav_date":"2016-07-27","nav":10.1823,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":10.1806,"day_change_pct":0.0432},{"nav_date":"2016-07-25","nav":10.1762,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":10.1701,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.1661,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":10.1642,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":10.161,"day_change_pct":0.1054},{"nav_date":"2016-07-15","nav":10.1503,"day_change_pct":0.0355},{"nav_date":"2016-07-14","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2016-07-13","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2016-07-12","nav":10.1422,"day_change_pct":0.0395},{"nav_date":"2016-07-11","nav":10.1382,"day_change_pct":0.0671},{"nav_date":"2016-07-08","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":10.1293,"day_change_pct":0.0701},{"nav_date":"2016-07-05","nav":10.1222,"day_change_pct":0.0484},{"nav_date":"2016-07-04","nav":10.1173,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":10.1078,"day_change_pct":0.0129},{"nav_date":"2016-06-29","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":10.1041,"day_change_pct":-1.901},{"nav_date":"2016-06-27","nav":10.2999,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":10.2914,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":10.2884,"day_change_pct":0.0175},{"nav_date":"2016-06-21","nav":10.2866,"day_change_pct":0.0282},{"nav_date":"2016-06-20","nav":10.2837,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.2774,"day_change_pct":0.0224},{"nav_date":"2016-06-16","nav":10.2751,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":10.2702,"day_change_pct":0.0234},{"nav_date":"2016-06-13","nav":10.2678,"day_change_pct":0.0546},{"nav_date":"2016-06-10","nav":10.2622,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":10.2602,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":10.2571,"day_change_pct":0.0166},{"nav_date":"2016-06-07","nav":10.2554,"day_change_pct":0.0146},{"nav_date":"2016-06-06","nav":10.2539,"day_change_pct":0.0595},{"nav_date":"2016-06-03","nav":10.2478,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":10.2461,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":10.2438,"day_change_pct":0.0254},{"nav_date":"2016-05-31","nav":10.2412,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":10.2395,"day_change_pct":0.0508},{"nav_date":"2016-05-27","nav":10.2343,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":10.2325,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":10.2304,"day_change_pct":0.0147},{"nav_date":"2016-05-24","nav":10.2289,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.2272,"day_change_pct":0.0656}],"total":821,"page":1,"page_size":250}