{"fund_details":{"scheme_code":126145,"scheme_name":"HDFC FMP 504D December 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1818","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.1793,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":13.1769,"day_change_pct":0.0144},{"nav_date":"2017-05-30","nav":13.175,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":13.173,"day_change_pct":0.0433},{"nav_date":"2017-05-26","nav":13.1673,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":13.1656,"day_change_pct":0.0144},{"nav_date":"2017-05-24","nav":13.1637,"day_change_pct":0.0152},{"nav_date":"2017-05-23","nav":13.1617,"day_change_pct":0.0144},{"nav_date":"2017-05-22","nav":13.1598,"day_change_pct":0.0426},{"nav_date":"2017-05-19","nav":13.1542,"day_change_pct":0.0137},{"nav_date":"2017-05-18","nav":13.1524,"day_change_pct":0.0144},{"nav_date":"2017-05-17","nav":13.1505,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":13.148,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":13.1461,"day_change_pct":0.0434},{"nav_date":"2017-05-12","nav":13.1404,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":13.1385,"day_change_pct":0.0289},{"nav_date":"2017-05-09","nav":13.1347,"day_change_pct":0.0152},{"nav_date":"2017-05-08","nav":13.1327,"day_change_pct":0.0434},{"nav_date":"2017-05-05","nav":13.127,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.1251,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":13.1232,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":13.1213,"day_change_pct":0.0564},{"nav_date":"2017-04-28","nav":13.1139,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":13.1121,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.1102,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":13.1082,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.1063,"day_change_pct":0.0435},{"nav_date":"2017-04-21","nav":13.1006,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":13.0987,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":13.0968,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":13.0949,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":13.093,"day_change_pct":0.0611},{"nav_date":"2017-04-13","nav":13.085,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":13.0831,"day_change_pct":0.0145},{"nav_date":"2017-04-11","nav":13.0812,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0792,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":13.0735,"day_change_pct":0.0161},{"nav_date":"2017-04-06","nav":13.0714,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":13.0695,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":13.0651,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":13.0586,"day_change_pct":0.0237},{"nav_date":"2017-03-30","nav":13.0555,"day_change_pct":0.0123},{"nav_date":"2017-03-29","nav":13.0539,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":13.0498,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":13.0427,"day_change_pct":0.0153},{"nav_date":"2017-03-23","nav":13.0407,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0385,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":13.0359,"day_change_pct":0.0261},{"nav_date":"2017-03-20","nav":13.0325,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":13.0258,"day_change_pct":0.02},{"nav_date":"2017-03-16","nav":13.0232,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.021,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":13.0185,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":13.0098,"day_change_pct":0.0131},{"nav_date":"2017-03-09","nav":13.0081,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":13.0059,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":13.0034,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":13.001,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":12.995,"day_change_pct":0.0192},{"nav_date":"2017-03-02","nav":12.9925,"day_change_pct":0.0192},{"nav_date":"2017-03-01","nav":12.99,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.9872,"day_change_pct":0.0316},{"nav_date":"2017-02-27","nav":12.9831,"day_change_pct":0.0771},{"nav_date":"2017-02-23","nav":12.9731,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.9696,"day_change_pct":0.0409},{"nav_date":"2017-02-20","nav":12.9643,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.9575,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.9549,"day_change_pct":0.0185},{"nav_date":"2017-02-15","nav":12.9525,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":12.9499,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.9469,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":12.9394,"day_change_pct":0.0309},{"nav_date":"2017-02-09","nav":12.9354,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9332,"day_change_pct":-0.0317},{"nav_date":"2017-02-07","nav":12.9373,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.9349,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":12.9272,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":12.9238,"day_change_pct":0.024},{"nav_date":"2017-02-01","nav":12.9207,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.9174,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.915,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":12.9081,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":12.9035,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":12.9008,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.8984,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":12.8917,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":12.889,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.8859,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.8831,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":12.8811,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.874,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.8725,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.8701,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.8686,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":12.8672,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":12.8612,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.8591,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":12.8559,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.8531,"day_change_pct":0.0342},{"nav_date":"2017-01-02","nav":12.8487,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":12.8402,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.8375,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.8349,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8328,"day_change_pct":0.0023},{"nav_date":"2016-12-26","nav":12.8325,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":12.8264,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.8245,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.8223,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.8198,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":12.818,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":12.8115,"day_change_pct":-0.0125},{"nav_date":"2016-12-15","nav":12.8131,"day_change_pct":0.0094},{"nav_date":"2016-12-14","nav":12.8119,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":12.8094,"day_change_pct":0.082},{"nav_date":"2016-12-09","nav":12.7989,"day_change_pct":0.0305},{"nav_date":"2016-12-08","nav":12.795,"day_change_pct":0.0047},{"nav_date":"2016-12-07","nav":12.7944,"day_change_pct":-0.0773},{"nav_date":"2016-12-06","nav":12.8043,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.8019,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":12.7948,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7919,"day_change_pct":0.0328},{"nav_date":"2016-11-29","nav":12.7877,"day_change_pct":0.0109},{"nav_date":"2016-11-28","nav":12.7863,"day_change_pct":-0.0117},{"nav_date":"2016-11-25","nav":12.7878,"day_change_pct":0.0125},{"nav_date":"2016-11-24","nav":12.7862,"day_change_pct":0.0595},{"nav_date":"2016-11-23","nav":12.7786,"day_change_pct":0.025},{"nav_date":"2016-11-22","nav":12.7754,"day_change_pct":0.0376},{"nav_date":"2016-11-21","nav":12.7706,"day_change_pct":0.0823},{"nav_date":"2016-11-18","nav":12.7601,"day_change_pct":0.0353},{"nav_date":"2016-11-17","nav":12.7556,"day_change_pct":-0.0008},{"nav_date":"2016-11-16","nav":12.7557,"day_change_pct":0.084},{"nav_date":"2016-11-15","nav":12.745,"day_change_pct":0.1438},{"nav_date":"2016-11-11","nav":12.7267,"day_change_pct":0.0346},{"nav_date":"2016-11-10","nav":12.7223,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.7184,"day_change_pct":0.0622},{"nav_date":"2016-11-08","nav":12.7105,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7083,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":12.7017,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.6995,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":12.6977,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.6955,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":12.6865,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6845,"day_change_pct":0.0102},{"nav_date":"2016-10-26","nav":12.6832,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.6812,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.68,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.673,"day_change_pct":0.0253},{"nav_date":"2016-10-20","nav":12.6698,"day_change_pct":0.0024},{"nav_date":"2016-10-19","nav":12.6695,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.6704,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6685,"day_change_pct":0.0371},{"nav_date":"2016-10-14","nav":12.6638,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":12.6623,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":12.656,"day_change_pct":0.0482},{"nav_date":"2016-10-07","nav":12.6499,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":12.6481,"day_change_pct":0.0372},{"nav_date":"2016-10-05","nav":12.6434,"day_change_pct":0.076},{"nav_date":"2016-10-04","nav":12.6338,"day_change_pct":0.0436},{"nav_date":"2016-10-03","nav":12.6283,"day_change_pct":0.0777},{"nav_date":"2016-09-30","nav":12.6185,"day_change_pct":0.0571},{"nav_date":"2016-09-29","nav":12.6113,"day_change_pct":0.0016},{"nav_date":"2016-09-28","nav":12.6111,"day_change_pct":0.0405},{"nav_date":"2016-09-27","nav":12.606,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":12.6006,"day_change_pct":0.0699},{"nav_date":"2016-09-23","nav":12.5918,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.5888,"day_change_pct":0.027},{"nav_date":"2016-09-21","nav":12.5854,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5833,"day_change_pct":0.0318},{"nav_date":"2016-09-19","nav":12.5793,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.5724,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.5696,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5673,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.5621,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.5558,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":12.5526,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":12.5493,"day_change_pct":0.0375},{"nav_date":"2016-09-06","nav":12.5446,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":12.5347,"day_change_pct":0.0303},{"nav_date":"2016-09-01","nav":12.5309,"day_change_pct":0.0152},{"nav_date":"2016-08-31","nav":12.529,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.5264,"day_change_pct":0.008},{"nav_date":"2016-08-29","nav":12.5254,"day_change_pct":0.0679},{"nav_date":"2016-08-26","nav":12.5169,"day_change_pct":0.0152},{"nav_date":"2016-08-25","nav":12.515,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.5126,"day_change_pct":0.012},{"nav_date":"2016-08-23","nav":12.5111,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.5111,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":12.5045,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":12.5012,"day_change_pct":0.032},{"nav_date":"2016-08-16","nav":12.4972,"day_change_pct":0.0849},{"nav_date":"2016-08-12","nav":12.4866,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":12.4833,"day_change_pct":0.0569},{"nav_date":"2016-08-10","nav":12.4762,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.4734,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":12.4706,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":12.4636,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":12.461,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.458,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4558,"day_change_pct":0.0353},{"nav_date":"2016-08-01","nav":12.4514,"day_change_pct":0.0506},{"nav_date":"2016-07-29","nav":12.4451,"day_change_pct":0.0265},{"nav_date":"2016-07-28","nav":12.4418,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":12.4382,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4362,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":12.4308,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":12.4233,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.4209,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.4184,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":12.4162,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":12.4122,"day_change_pct":0.1057},{"nav_date":"2016-07-15","nav":12.3991,"day_change_pct":0.0347},{"nav_date":"2016-07-14","nav":12.3948,"day_change_pct":0.025},{"nav_date":"2016-07-13","nav":12.3917,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.3892,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":12.3843,"day_change_pct":0.0671},{"nav_date":"2016-07-08","nav":12.376,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":12.3735,"day_change_pct":0.0704},{"nav_date":"2016-07-05","nav":12.3648,"day_change_pct":0.0485},{"nav_date":"2016-07-04","nav":12.3588,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":12.3498,"day_change_pct":0.0211},{"nav_date":"2016-06-30","nav":12.3472,"day_change_pct":0.013},{"nav_date":"2016-06-29","nav":12.3456,"day_change_pct":0.0235},{"nav_date":"2016-06-28","nav":12.3427,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.3402,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.3326,"day_change_pct":0.0211},{"nav_date":"2016-06-23","nav":12.33,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2016-06-21","nav":12.3242,"day_change_pct":0.0276},{"nav_date":"2016-06-20","nav":12.3208,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":12.3133,"day_change_pct":0.0227},{"nav_date":"2016-06-16","nav":12.3105,"day_change_pct":0.026},{"nav_date":"2016-06-15","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2016-06-14","nav":12.3047,"day_change_pct":0.0236},{"nav_date":"2016-06-13","nav":12.3018,"day_change_pct":0.0545},{"nav_date":"2016-06-10","nav":12.2951,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.2927,"day_change_pct":0.0301},{"nav_date":"2016-06-08","nav":12.289,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.2869,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":12.2851,"day_change_pct":0.0595},{"nav_date":"2016-06-03","nav":12.2778,"day_change_pct":0.0163},{"nav_date":"2016-06-02","nav":12.2758,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":12.2731,"day_change_pct":0.0261},{"nav_date":"2016-05-31","nav":12.2699,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2679,"day_change_pct":0.0506},{"nav_date":"2016-05-27","nav":12.2617,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2594,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":12.257,"day_change_pct":0.0155},{"nav_date":"2016-05-24","nav":12.2551,"day_change_pct":0.0155},{"nav_date":"2016-05-23","nav":12.2532,"day_change_pct":0.0661}],"total":821,"page":1,"page_size":250}