{"fund_details":{"scheme_code":126143,"scheme_name":"HDFC FMP 504D December 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1750","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.5715},{"nav_date":"2017-05-31","nav":11.7057,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":11.7039,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":11.7022,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":11.6971,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.6956,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.6939,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.6922,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.6905,"day_change_pct":0.0428},{"nav_date":"2017-05-19","nav":11.6855,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":11.6838,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":11.6822,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.68,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":11.6783,"day_change_pct":0.0437},{"nav_date":"2017-05-12","nav":11.6732,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":11.6715,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6681,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":11.6664,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":11.6613,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":11.6596,"day_change_pct":0.0137},{"nav_date":"2017-05-03","nav":11.658,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.6563,"day_change_pct":0.0567},{"nav_date":"2017-04-28","nav":11.6497,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.648,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6464,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6447,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.643,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":11.6379,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6362,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6345,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6328,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":11.6312,"day_change_pct":0.0619},{"nav_date":"2017-04-13","nav":11.624,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6223,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":11.6206,"day_change_pct":0.0146},{"nav_date":"2017-04-10","nav":11.6189,"day_change_pct":0.0439},{"nav_date":"2017-04-07","nav":11.6138,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":11.6119,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6102,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":11.6064,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":11.6006,"day_change_pct":0.0241},{"nav_date":"2017-03-30","nav":11.5978,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":11.5963,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":11.5928,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":11.5864,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.5846,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.5827,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":11.5804,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":11.5774,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":11.5714,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":11.5691,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5671,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5649,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":11.5572,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5557,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.5538,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5515,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":11.5494,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":11.5441,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":11.5418,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":11.5396,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":11.5371,"day_change_pct":0.0312},{"nav_date":"2017-02-27","nav":11.5335,"day_change_pct":0.0772},{"nav_date":"2017-02-23","nav":11.5246,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":11.5215,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":11.5168,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":11.5107,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.5085,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5063,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.504,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":11.5013,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":11.4946,"day_change_pct":0.0305},{"nav_date":"2017-02-09","nav":11.4911,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.4892,"day_change_pct":-0.0313},{"nav_date":"2017-02-07","nav":11.4928,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.4906,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":11.4839,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":11.4808,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":11.4781,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":11.4752,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":11.473,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":11.4669,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4627,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4604,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4583,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":11.4523,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":11.4499,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":11.4471,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":11.4447,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4428,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":11.4366,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":11.4353,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4331,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.4318,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4306,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":11.4252,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4233,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.4205,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":11.418,"day_change_pct":0.0342},{"nav_date":"2017-01-02","nav":11.4141,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":11.4065,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.4042,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4018,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":11.4,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.3997,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":11.3943,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.3926,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3906,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":11.3884,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":11.3868,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":11.381,"day_change_pct":-0.0132},{"nav_date":"2016-12-15","nav":11.3825,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":11.3814,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.3792,"day_change_pct":0.0818},{"nav_date":"2016-12-09","nav":11.3699,"day_change_pct":0.0308},{"nav_date":"2016-12-08","nav":11.3664,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3658,"day_change_pct":-0.0782},{"nav_date":"2016-12-06","nav":11.3747,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3725,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":11.3662,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3656,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3636,"day_change_pct":0.0326},{"nav_date":"2016-11-29","nav":11.3599,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":11.3587,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":11.36,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.3586,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":11.3518,"day_change_pct":0.0247},{"nav_date":"2016-11-22","nav":11.349,"day_change_pct":0.0379},{"nav_date":"2016-11-21","nav":11.3447,"day_change_pct":0.082},{"nav_date":"2016-11-18","nav":11.3354,"day_change_pct":0.0353},{"nav_date":"2016-11-17","nav":11.3314,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":11.3314,"day_change_pct":0.0839},{"nav_date":"2016-11-15","nav":11.3219,"day_change_pct":0.1433},{"nav_date":"2016-11-11","nav":11.3057,"day_change_pct":0.0345},{"nav_date":"2016-11-10","nav":11.3018,"day_change_pct":0.0301},{"nav_date":"2016-11-09","nav":11.2984,"day_change_pct":0.0629},{"nav_date":"2016-11-08","nav":11.2913,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.2894,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":11.2835,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2815,"day_change_pct":0.0133},{"nav_date":"2016-11-02","nav":11.28,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.278,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":11.27,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.2682,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":11.2671,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":11.2653,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2642,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":11.258,"day_change_pct":0.0249},{"nav_date":"2016-10-20","nav":11.2552,"day_change_pct":0.0027},{"nav_date":"2016-10-19","nav":11.2549,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2557,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.254,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":11.2499,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2485,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":11.2429,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":11.2375,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.2359,"day_change_pct":0.0374},{"nav_date":"2016-10-05","nav":11.2317,"day_change_pct":0.0757},{"nav_date":"2016-10-04","nav":11.2232,"day_change_pct":0.0437},{"nav_date":"2016-10-03","nav":11.2183,"day_change_pct":0.0776},{"nav_date":"2016-09-30","nav":11.2096,"day_change_pct":0.0571},{"nav_date":"2016-09-29","nav":11.2032,"day_change_pct":0.0018},{"nav_date":"2016-09-28","nav":11.203,"day_change_pct":0.0402},{"nav_date":"2016-09-27","nav":11.1985,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":11.1937,"day_change_pct":0.0697},{"nav_date":"2016-09-23","nav":11.1859,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.1832,"day_change_pct":0.0268},{"nav_date":"2016-09-21","nav":11.1802,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.1783,"day_change_pct":0.0313},{"nav_date":"2016-09-19","nav":11.1748,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":11.1686,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":11.1662,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1641,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":11.1595,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":11.1539,"day_change_pct":0.0251},{"nav_date":"2016-09-08","nav":11.1511,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":11.1481,"day_change_pct":0.0377},{"nav_date":"2016-09-06","nav":11.1439,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":11.1351,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":11.1318,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":11.1301,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":11.1278,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.1269,"day_change_pct":0.0683},{"nav_date":"2016-08-26","nav":11.1193,"day_change_pct":0.0144},{"nav_date":"2016-08-25","nav":11.1177,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":11.1155,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1142,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.1142,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":11.1083,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":11.1054,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":11.1019,"day_change_pct":0.0847},{"nav_date":"2016-08-12","nav":11.0925,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":11.0895,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":11.0832,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":11.0807,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":11.0782,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":11.072,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0697,"day_change_pct":0.0244},{"nav_date":"2016-08-03","nav":11.067,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.065,"day_change_pct":0.0344},{"nav_date":"2016-08-01","nav":11.0612,"day_change_pct":0.0507},{"nav_date":"2016-07-29","nav":11.0556,"day_change_pct":0.0271},{"nav_date":"2016-07-28","nav":11.0526,"day_change_pct":0.0281},{"nav_date":"2016-07-27","nav":11.0495,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.0476,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":11.0428,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":11.0362,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0341,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0319,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.0298,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.0263,"day_change_pct":0.1053},{"nav_date":"2016-07-15","nav":11.0147,"day_change_pct":0.0354},{"nav_date":"2016-07-14","nav":11.0108,"day_change_pct":0.0245},{"nav_date":"2016-07-13","nav":11.0081,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":11.0059,"day_change_pct":0.0391},{"nav_date":"2016-07-11","nav":11.0016,"day_change_pct":0.0673},{"nav_date":"2016-07-08","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":10.9919,"day_change_pct":0.0701},{"nav_date":"2016-07-05","nav":10.9842,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":10.9789,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":10.9709,"day_change_pct":0.021},{"nav_date":"2016-06-30","nav":10.9686,"day_change_pct":0.0128},{"nav_date":"2016-06-29","nav":10.9672,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9646,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":10.9624,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":10.9556,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":10.9533,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":10.9501,"day_change_pct":0.0174},{"nav_date":"2016-06-21","nav":10.9482,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":10.9452,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.9385,"day_change_pct":0.0229},{"nav_date":"2016-06-16","nav":10.936,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2016-06-14","nav":10.9308,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":10.9283,"day_change_pct":0.0549},{"nav_date":"2016-06-10","nav":10.9223,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":10.9201,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":10.9169,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.915,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9135,"day_change_pct":0.0596},{"nav_date":"2016-06-03","nav":10.907,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2016-06-01","nav":10.9028,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.9,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":10.8981,"day_change_pct":0.0505},{"nav_date":"2016-05-27","nav":10.8926,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":10.8906,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8884,"day_change_pct":0.0147},{"nav_date":"2016-05-24","nav":10.8868,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":10.8851,"day_change_pct":0.0662}],"total":821,"page":1,"page_size":250}