{"fund_details":{"scheme_code":126142,"scheme_name":"HDFC FMP 504D December 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1792","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.5166},{"nav_date":"2017-05-31","nav":10.154,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1524,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1509,"day_change_pct":0.0444},{"nav_date":"2017-05-26","nav":10.1464,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.1451,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":10.1436,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.142,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":10.1405,"day_change_pct":0.0434},{"nav_date":"2017-05-19","nav":10.1361,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":10.1347,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.1313,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1298,"day_change_pct":0.0444},{"nav_date":"2017-05-12","nav":10.1253,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1238,"day_change_pct":0.0296},{"nav_date":"2017-05-09","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1193,"day_change_pct":0.0445},{"nav_date":"2017-05-05","nav":10.1148,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1118,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":10.1103,"day_change_pct":0.0574},{"nav_date":"2017-04-28","nav":10.1045,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.1031,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.1016,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0986,"day_change_pct":0.0446},{"nav_date":"2017-04-21","nav":10.0941,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0926,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0911,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0896,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0882,"day_change_pct":0.0635},{"nav_date":"2017-04-13","nav":10.0818,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0804,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0773,"day_change_pct":0.0447},{"nav_date":"2017-04-07","nav":10.0728,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0697,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0663,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":10.0612,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0588,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":10.0575,"day_change_pct":-1.8369},{"nav_date":"2017-03-27","nav":10.2457,"day_change_pct":0.0557},{"nav_date":"2017-03-24","nav":10.24,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2384,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":10.2366,"day_change_pct":0.0195},{"nav_date":"2017-03-21","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2017-03-20","nav":10.2319,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":10.2265,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2227,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":10.2207,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":10.2138,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":10.2086,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.2068,"day_change_pct":0.047},{"nav_date":"2017-03-03","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":10.1999,"day_change_pct":0.0196},{"nav_date":"2017-03-01","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":10.1957,"day_change_pct":0.0314},{"nav_date":"2017-02-27","nav":10.1925,"day_change_pct":0.0786},{"nav_date":"2017-02-23","nav":10.1845,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":10.1817,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.1775,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":10.172,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":10.17,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2017-02-14","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":10.1636,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":10.1576,"day_change_pct":0.0305},{"nav_date":"2017-02-09","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":10.1527,"day_change_pct":-0.0315},{"nav_date":"2017-02-07","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":10.1539,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":10.1452,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.1427,"day_change_pct":0.0256},{"nav_date":"2017-01-31","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":10.1381,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":10.1326,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":10.1289,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.1249,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.1127,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1111,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":10.1054,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.1042,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":10.1023,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.1011,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":10.1,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":10.0952,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":10.0887,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":10.0853,"day_change_pct":0.0685},{"nav_date":"2016-12-30","nav":10.0784,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.0764,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":10.0743,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0726,"day_change_pct":-1.9011},{"nav_date":"2016-12-26","nav":10.2678,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":10.2629,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2613,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.2595,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":10.2575,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.256,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":10.2508,"day_change_pct":-0.0117},{"nav_date":"2016-12-15","nav":10.252,"day_change_pct":0.0098},{"nav_date":"2016-12-14","nav":10.251,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":10.249,"day_change_pct":0.083},{"nav_date":"2016-12-09","nav":10.2405,"day_change_pct":0.0303},{"nav_date":"2016-12-08","nav":10.2374,"day_change_pct":0.0059},{"nav_date":"2016-12-07","nav":10.2368,"day_change_pct":-0.0771},{"nav_date":"2016-12-06","nav":10.2447,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":10.2428,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":10.237,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2365,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.2346,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":10.2313,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2301,"day_change_pct":-0.0108},{"nav_date":"2016-11-25","nav":10.2312,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":10.2299,"day_change_pct":0.0597},{"nav_date":"2016-11-23","nav":10.2238,"day_change_pct":0.0254},{"nav_date":"2016-11-22","nav":10.2212,"day_change_pct":0.0382},{"nav_date":"2016-11-21","nav":10.2173,"day_change_pct":0.0833},{"nav_date":"2016-11-18","nav":10.2088,"day_change_pct":0.0353},{"nav_date":"2016-11-17","nav":10.2052,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":10.2052,"day_change_pct":0.0843},{"nav_date":"2016-11-15","nav":10.1966,"day_change_pct":0.1444},{"nav_date":"2016-11-11","nav":10.1819,"day_change_pct":0.0354},{"nav_date":"2016-11-10","nav":10.1783,"day_change_pct":0.0305},{"nav_date":"2016-11-09","nav":10.1752,"day_change_pct":0.0629},{"nav_date":"2016-11-08","nav":10.1688,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":10.167,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":10.1617,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1599,"day_change_pct":0.0148},{"nav_date":"2016-11-02","nav":10.1584,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":10.1567,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":10.1493,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1477,"day_change_pct":0.0108},{"nav_date":"2016-10-26","nav":10.1466,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":10.145,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":10.144,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":10.1383,"day_change_pct":0.0257},{"nav_date":"2016-10-20","nav":10.1357,"day_change_pct":0.002},{"nav_date":"2016-10-19","nav":10.1355,"day_change_pct":-0.0059},{"nav_date":"2016-10-18","nav":10.1361,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.1346,"day_change_pct":0.0375},{"nav_date":"2016-10-14","nav":10.1308,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":10.1295,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":10.1244,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":10.1194,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":10.1179,"day_change_pct":0.0366},{"nav_date":"2016-10-05","nav":10.1142,"day_change_pct":0.0762},{"nav_date":"2016-10-04","nav":10.1065,"day_change_pct":0.0436},{"nav_date":"2016-10-03","nav":10.1021,"day_change_pct":0.0783},{"nav_date":"2016-09-30","nav":10.0942,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":10.0883,"day_change_pct":0.002},{"nav_date":"2016-09-28","nav":10.0881,"day_change_pct":0.0397},{"nav_date":"2016-09-27","nav":10.0841,"day_change_pct":-1.8264},{"nav_date":"2016-09-26","nav":10.2717,"day_change_pct":0.0711},{"nav_date":"2016-09-23","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2619,"day_change_pct":0.0273},{"nav_date":"2016-09-21","nav":10.2591,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":10.2574,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":10.2541,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":10.2483,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":10.2461,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":10.2442,"day_change_pct":0.042},{"nav_date":"2016-09-12","nav":10.2399,"day_change_pct":0.0508},{"nav_date":"2016-09-09","nav":10.2347,"day_change_pct":0.0264},{"nav_date":"2016-09-08","nav":10.232,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":10.2293,"day_change_pct":0.0381},{"nav_date":"2016-09-06","nav":10.2254,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":10.2173,"day_change_pct":0.0303},{"nav_date":"2016-09-01","nav":10.2142,"day_change_pct":0.0157},{"nav_date":"2016-08-31","nav":10.2126,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":10.2104,"day_change_pct":0.0078},{"nav_date":"2016-08-29","nav":10.2096,"day_change_pct":0.0686},{"nav_date":"2016-08-26","nav":10.2026,"day_change_pct":0.0147},{"nav_date":"2016-08-25","nav":10.2011,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":10.199,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":10.1978,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":10.1978,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":10.1923,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":10.1896,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":10.1863,"day_change_pct":0.0855},{"nav_date":"2016-08-12","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":10.1748,"day_change_pct":0.057},{"nav_date":"2016-08-10","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":10.1644,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2016-08-03","nav":10.154,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1522,"day_change_pct":0.0355},{"nav_date":"2016-08-01","nav":10.1486,"day_change_pct":0.0513},{"nav_date":"2016-07-29","nav":10.1434,"day_change_pct":0.0266},{"nav_date":"2016-07-28","nav":10.1407,"day_change_pct":0.0296},{"nav_date":"2016-07-27","nav":10.1377,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.136,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":10.1316,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":10.1255,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.1235,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.1195,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":10.1162,"day_change_pct":0.1049},{"nav_date":"2016-07-15","nav":10.1056,"day_change_pct":0.0356},{"nav_date":"2016-07-14","nav":10.102,"day_change_pct":0.0257},{"nav_date":"2016-07-13","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":10.0974,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":10.0934,"day_change_pct":0.0674},{"nav_date":"2016-07-08","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":10.0845,"day_change_pct":0.0714},{"nav_date":"2016-07-05","nav":10.0773,"day_change_pct":0.0477},{"nav_date":"2016-07-04","nav":10.0725,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":10.065,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":10.0629,"day_change_pct":0.0129},{"nav_date":"2016-06-29","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":10.0592,"day_change_pct":-1.9179},{"nav_date":"2016-06-27","nav":10.2559,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":10.2494,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.2473,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":10.2424,"day_change_pct":0.0273},{"nav_date":"2016-06-20","nav":10.2396,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":10.2309,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":10.2283,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":10.226,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":10.2236,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":10.2179,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.2159,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":10.2111,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.2096,"day_change_pct":0.0598},{"nav_date":"2016-06-03","nav":10.2035,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":10.1995,"day_change_pct":0.0265},{"nav_date":"2016-05-31","nav":10.1968,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1951,"day_change_pct":0.051},{"nav_date":"2016-05-27","nav":10.1899,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":10.188,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.1859,"day_change_pct":0.0157},{"nav_date":"2016-05-24","nav":10.1843,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":10.1827,"day_change_pct":0.0668}],"total":821,"page":1,"page_size":250}