{"fund_details":{"scheme_code":126141,"scheme_name":"HDFC FMP 504D December 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1784","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.2703,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":13.2678,"day_change_pct":0.0151},{"nav_date":"2017-05-30","nav":13.2658,"day_change_pct":0.0151},{"nav_date":"2017-05-29","nav":13.2638,"day_change_pct":0.0437},{"nav_date":"2017-05-26","nav":13.258,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":13.2562,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":13.2542,"day_change_pct":0.0143},{"nav_date":"2017-05-23","nav":13.2523,"day_change_pct":0.0151},{"nav_date":"2017-05-22","nav":13.2503,"day_change_pct":0.0438},{"nav_date":"2017-05-19","nav":13.2445,"day_change_pct":0.0143},{"nav_date":"2017-05-18","nav":13.2426,"day_change_pct":0.0143},{"nav_date":"2017-05-17","nav":13.2407,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":13.2382,"day_change_pct":0.0151},{"nav_date":"2017-05-15","nav":13.2362,"day_change_pct":0.0438},{"nav_date":"2017-05-12","nav":13.2304,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":13.2284,"day_change_pct":0.0295},{"nav_date":"2017-05-09","nav":13.2245,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":13.2225,"day_change_pct":0.0439},{"nav_date":"2017-05-05","nav":13.2167,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":13.2147,"day_change_pct":0.0144},{"nav_date":"2017-05-03","nav":13.2128,"day_change_pct":0.0151},{"nav_date":"2017-05-02","nav":13.2108,"day_change_pct":0.0576},{"nav_date":"2017-04-28","nav":13.2032,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":13.2013,"day_change_pct":0.0144},{"nav_date":"2017-04-26","nav":13.1994,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":13.1974,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.1954,"day_change_pct":0.044},{"nav_date":"2017-04-21","nav":13.1896,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":13.1876,"day_change_pct":0.0144},{"nav_date":"2017-04-19","nav":13.1857,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":13.1837,"day_change_pct":0.0144},{"nav_date":"2017-04-17","nav":13.1818,"day_change_pct":0.063},{"nav_date":"2017-04-13","nav":13.1735,"day_change_pct":0.0144},{"nav_date":"2017-04-12","nav":13.1716,"day_change_pct":0.0144},{"nav_date":"2017-04-11","nav":13.1697,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":13.1676,"day_change_pct":0.0448},{"nav_date":"2017-04-07","nav":13.1617,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":13.1596,"day_change_pct":0.0144},{"nav_date":"2017-04-05","nav":13.1577,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":13.1532,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":13.1465,"day_change_pct":0.0236},{"nav_date":"2017-03-30","nav":13.1434,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":13.1417,"day_change_pct":0.032},{"nav_date":"2017-03-27","nav":13.1375,"day_change_pct":0.0556},{"nav_date":"2017-03-24","nav":13.1302,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":13.1282,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.1259,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":13.1233,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":13.1198,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":13.113,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":13.1104,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":13.1081,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":13.1055,"day_change_pct":0.068},{"nav_date":"2017-03-10","nav":13.0966,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":13.0949,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":13.0927,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":13.09,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.0877,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":13.0815,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":13.0789,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":13.0764,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":13.0735,"day_change_pct":0.0314},{"nav_date":"2017-02-27","nav":13.0694,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":13.0591,"day_change_pct":0.0268},{"nav_date":"2017-02-22","nav":13.0556,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":13.0502,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":13.0432,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":13.0406,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":13.0382,"day_change_pct":0.0207},{"nav_date":"2017-02-14","nav":13.0355,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":13.0324,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":13.0247,"day_change_pct":0.0307},{"nav_date":"2017-02-09","nav":13.0207,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0185,"day_change_pct":-0.0307},{"nav_date":"2017-02-07","nav":13.0225,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":13.02,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":13.0123,"day_change_pct":0.0269},{"nav_date":"2017-02-02","nav":13.0088,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":13.0056,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":13.0023,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":12.9998,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.9928,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":12.988,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.9853,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.9829,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.976,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.9733,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":12.9701,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.9672,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":12.9652,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.958,"day_change_pct":0.0123},{"nav_date":"2017-01-12","nav":12.9564,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.954,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.9524,"day_change_pct":0.0108},{"nav_date":"2017-01-09","nav":12.951,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.9448,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9426,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":12.9394,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.9366,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.9321,"day_change_pct":0.0673},{"nav_date":"2016-12-30","nav":12.9234,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.9207,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.9159,"day_change_pct":0.0031},{"nav_date":"2016-12-26","nav":12.9155,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.9093,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.9074,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.9051,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.9026,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":12.9007,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.894,"day_change_pct":-0.0124},{"nav_date":"2016-12-15","nav":12.8956,"day_change_pct":0.0101},{"nav_date":"2016-12-14","nav":12.8943,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":12.8918,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":12.8811,"day_change_pct":0.0303},{"nav_date":"2016-12-08","nav":12.8772,"day_change_pct":0.0054},{"nav_date":"2016-12-07","nav":12.8765,"day_change_pct":-0.0768},{"nav_date":"2016-12-06","nav":12.8864,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.884,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":12.8767,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.8761,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8738,"day_change_pct":0.0334},{"nav_date":"2016-11-29","nav":12.8695,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":12.868,"day_change_pct":-0.0117},{"nav_date":"2016-11-25","nav":12.8695,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":12.8678,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":12.8601,"day_change_pct":0.0249},{"nav_date":"2016-11-22","nav":12.8569,"day_change_pct":0.0381},{"nav_date":"2016-11-21","nav":12.852,"day_change_pct":0.0833},{"nav_date":"2016-11-18","nav":12.8413,"day_change_pct":0.0351},{"nav_date":"2016-11-17","nav":12.8368,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":12.8368,"day_change_pct":0.0842},{"nav_date":"2016-11-15","nav":12.826,"day_change_pct":0.1444},{"nav_date":"2016-11-11","nav":12.8075,"day_change_pct":0.0351},{"nav_date":"2016-11-10","nav":12.803,"day_change_pct":0.0305},{"nav_date":"2016-11-09","nav":12.7991,"day_change_pct":0.0633},{"nav_date":"2016-11-08","nav":12.791,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7888,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.7821,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7798,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":12.778,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7758,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":12.7645,"day_change_pct":0.011},{"nav_date":"2016-10-26","nav":12.7631,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.7611,"day_change_pct":0.0102},{"nav_date":"2016-10-24","nav":12.7598,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.7527,"day_change_pct":0.0259},{"nav_date":"2016-10-20","nav":12.7494,"day_change_pct":0.0024},{"nav_date":"2016-10-19","nav":12.7491,"day_change_pct":-0.0063},{"nav_date":"2016-10-18","nav":12.7499,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":12.748,"day_change_pct":0.0377},{"nav_date":"2016-10-14","nav":12.7432,"day_change_pct":0.0126},{"nav_date":"2016-10-13","nav":12.7416,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":12.7351,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.7289,"day_change_pct":0.0141},{"nav_date":"2016-10-06","nav":12.7271,"day_change_pct":0.0369},{"nav_date":"2016-10-05","nav":12.7224,"day_change_pct":0.0771},{"nav_date":"2016-10-04","nav":12.7126,"day_change_pct":0.0433},{"nav_date":"2016-10-03","nav":12.7071,"day_change_pct":0.0788},{"nav_date":"2016-09-30","nav":12.6971,"day_change_pct":0.0575},{"nav_date":"2016-09-29","nav":12.6898,"day_change_pct":0.0016},{"nav_date":"2016-09-28","nav":12.6896,"day_change_pct":0.0402},{"nav_date":"2016-09-27","nav":12.6845,"day_change_pct":0.0434},{"nav_date":"2016-09-26","nav":12.679,"day_change_pct":0.071},{"nav_date":"2016-09-23","nav":12.67,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.667,"day_change_pct":0.0276},{"nav_date":"2016-09-21","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6613,"day_change_pct":0.0316},{"nav_date":"2016-09-19","nav":12.6573,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.6502,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6451,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":12.6398,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.6333,"day_change_pct":0.0253},{"nav_date":"2016-09-08","nav":12.6301,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.6267,"day_change_pct":0.038},{"nav_date":"2016-09-06","nav":12.6219,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":12.6118,"day_change_pct":0.0301},{"nav_date":"2016-09-01","nav":12.608,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":12.606,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.6034,"day_change_pct":0.0087},{"nav_date":"2016-08-29","nav":12.6023,"day_change_pct":0.0683},{"nav_date":"2016-08-26","nav":12.5937,"day_change_pct":0.0151},{"nav_date":"2016-08-25","nav":12.5918,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5893,"day_change_pct":0.0119},{"nav_date":"2016-08-23","nav":12.5878,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.5877,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":12.5809,"day_change_pct":0.0262},{"nav_date":"2016-08-18","nav":12.5776,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":12.5736,"day_change_pct":0.0868},{"nav_date":"2016-08-12","nav":12.5627,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.5593,"day_change_pct":0.0566},{"nav_date":"2016-08-10","nav":12.5522,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.5493,"day_change_pct":0.0231},{"nav_date":"2016-08-08","nav":12.5464,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":12.5393,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":12.5367,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.5336,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.5313,"day_change_pct":0.0351},{"nav_date":"2016-08-01","nav":12.5269,"day_change_pct":0.0511},{"nav_date":"2016-07-29","nav":12.5205,"day_change_pct":0.0272},{"nav_date":"2016-07-28","nav":12.5171,"day_change_pct":0.0288},{"nav_date":"2016-07-27","nav":12.5135,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.5114,"day_change_pct":0.044},{"nav_date":"2016-07-25","nav":12.5059,"day_change_pct":0.0608},{"nav_date":"2016-07-22","nav":12.4983,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.4959,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":12.4933,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":12.491,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":12.4869,"day_change_pct":0.1058},{"nav_date":"2016-07-15","nav":12.4737,"day_change_pct":0.0353},{"nav_date":"2016-07-14","nav":12.4693,"day_change_pct":0.0249},{"nav_date":"2016-07-13","nav":12.4662,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.4637,"day_change_pct":0.0401},{"nav_date":"2016-07-11","nav":12.4587,"day_change_pct":0.0683},{"nav_date":"2016-07-08","nav":12.4502,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.4477,"day_change_pct":0.0716},{"nav_date":"2016-07-05","nav":12.4388,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":12.4328,"day_change_pct":0.0741},{"nav_date":"2016-07-01","nav":12.4236,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":12.421,"day_change_pct":0.0137},{"nav_date":"2016-06-29","nav":12.4193,"day_change_pct":0.0234},{"nav_date":"2016-06-28","nav":12.4164,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.4138,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":12.4061,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":12.4035,"day_change_pct":0.0298},{"nav_date":"2016-06-22","nav":12.3998,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":12.3976,"day_change_pct":0.0282},{"nav_date":"2016-06-20","nav":12.3941,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.3865,"day_change_pct":0.0234},{"nav_date":"2016-06-16","nav":12.3836,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":12.3804,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":12.3777,"day_change_pct":0.0242},{"nav_date":"2016-06-13","nav":12.3747,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":12.3679,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.3654,"day_change_pct":0.0299},{"nav_date":"2016-06-08","nav":12.3617,"day_change_pct":0.0178},{"nav_date":"2016-06-07","nav":12.3595,"day_change_pct":0.0138},{"nav_date":"2016-06-06","nav":12.3578,"day_change_pct":0.0607},{"nav_date":"2016-06-03","nav":12.3503,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.3482,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":12.3455,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":12.3423,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3402,"day_change_pct":0.0519},{"nav_date":"2016-05-27","nav":12.3338,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.3315,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":12.329,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":12.3271,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.3251,"day_change_pct":0.0666}],"total":821,"page":1,"page_size":250}