{"fund_details":{"scheme_code":126140,"scheme_name":"HDFC FMP 504D December 2013 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1348","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":11.3114,"day_change_pct":0.0141},{"nav_date":"2015-05-13","nav":11.3098,"day_change_pct":0.015},{"nav_date":"2015-05-12","nav":11.3081,"day_change_pct":0.015},{"nav_date":"2015-05-11","nav":11.3064,"day_change_pct":0.0478},{"nav_date":"2015-05-08","nav":11.301,"day_change_pct":0.0159},{"nav_date":"2015-05-07","nav":11.2992,"day_change_pct":0.0177},{"nav_date":"2015-05-06","nav":11.2972,"day_change_pct":0.0159},{"nav_date":"2015-05-05","nav":11.2954,"day_change_pct":0.0851},{"nav_date":"2015-04-30","nav":11.2858,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":11.2836,"day_change_pct":0.0177},{"nav_date":"2015-04-28","nav":11.2816,"day_change_pct":0.0177},{"nav_date":"2015-04-27","nav":11.2796,"day_change_pct":0.0532},{"nav_date":"2015-04-24","nav":11.2736,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":11.2715,"day_change_pct":0.0177},{"nav_date":"2015-04-22","nav":11.2695,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":11.2675,"day_change_pct":0.0178},{"nav_date":"2015-04-20","nav":11.2655,"day_change_pct":0.0542},{"nav_date":"2015-04-17","nav":11.2594,"day_change_pct":0.0178},{"nav_date":"2015-04-16","nav":11.2574,"day_change_pct":0.0178},{"nav_date":"2015-04-15","nav":11.2554,"day_change_pct":0.0453},{"nav_date":"2015-04-13","nav":11.2503,"day_change_pct":0.0685},{"nav_date":"2015-04-10","nav":11.2426,"day_change_pct":0.0222},{"nav_date":"2015-04-09","nav":11.2401,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":11.2375,"day_change_pct":0.0223},{"nav_date":"2015-04-07","nav":11.235,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":11.2324,"day_change_pct":0.1364},{"nav_date":"2015-03-31","nav":11.2171,"day_change_pct":0.0223},{"nav_date":"2015-03-30","nav":11.2146,"day_change_pct":0.0687},{"nav_date":"2015-03-27","nav":11.2069,"day_change_pct":0.0223},{"nav_date":"2015-03-26","nav":11.2044,"day_change_pct":0.0223},{"nav_date":"2015-03-25","nav":11.2019,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":11.1994,"day_change_pct":0.0223},{"nav_date":"2015-03-23","nav":11.1969,"day_change_pct":0.067},{"nav_date":"2015-03-20","nav":11.1894,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":11.1868,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":11.1843,"day_change_pct":0.0224},{"nav_date":"2015-03-17","nav":11.1818,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":11.1792,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":11.1719,"day_change_pct":0.0215},{"nav_date":"2015-03-12","nav":11.1695,"day_change_pct":0.0224},{"nav_date":"2015-03-11","nav":11.167,"day_change_pct":0.0215},{"nav_date":"2015-03-10","nav":11.1646,"day_change_pct":0.0215},{"nav_date":"2015-03-09","nav":11.1622,"day_change_pct":0.0879},{"nav_date":"2015-03-05","nav":11.1524,"day_change_pct":0.0206},{"nav_date":"2015-03-04","nav":11.1501,"day_change_pct":0.0314},{"nav_date":"2015-03-03","nav":11.1466,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":11.144,"day_change_pct":0.0647},{"nav_date":"2015-02-27","nav":11.1368,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":11.1344,"day_change_pct":0.0225},{"nav_date":"2015-02-25","nav":11.1319,"day_change_pct":0.0279},{"nav_date":"2015-02-24","nav":11.1288,"day_change_pct":0.0225},{"nav_date":"2015-02-23","nav":11.1263,"day_change_pct":0.0765},{"nav_date":"2015-02-20","nav":11.1178,"day_change_pct":0.0495},{"nav_date":"2015-02-18","nav":11.1123,"day_change_pct":0.0459},{"nav_date":"2015-02-16","nav":11.1072,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":11.0994,"day_change_pct":0.0252},{"nav_date":"2015-02-12","nav":11.0966,"day_change_pct":0.0126},{"nav_date":"2015-02-11","nav":11.0952,"day_change_pct":0.0081},{"nav_date":"2015-02-10","nav":11.0943,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":11.0921,"day_change_pct":0.0568},{"nav_date":"2015-02-06","nav":11.0858,"day_change_pct":0.0153},{"nav_date":"2015-02-05","nav":11.0841,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":11.0819,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":11.0797,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":11.0772,"day_change_pct":0.0623},{"nav_date":"2015-01-30","nav":11.0703,"day_change_pct":0.0199},{"nav_date":"2015-01-29","nav":11.0681,"day_change_pct":0.019},{"nav_date":"2015-01-28","nav":11.066,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":11.0636,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":11.0539,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":11.0517,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":11.0492,"day_change_pct":0.0163},{"nav_date":"2015-01-20","nav":11.0474,"day_change_pct":0.019},{"nav_date":"2015-01-19","nav":11.0453,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":11.0385,"day_change_pct":0.0263},{"nav_date":"2015-01-15","nav":11.0356,"day_change_pct":0.0408},{"nav_date":"2015-01-14","nav":11.0311,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":11.0287,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":11.0263,"day_change_pct":0.0699},{"nav_date":"2015-01-09","nav":11.0186,"day_change_pct":0.0254},{"nav_date":"2015-01-08","nav":11.0158,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":11.0136,"day_change_pct":0.0191},{"nav_date":"2015-01-06","nav":11.0115,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":11.009,"day_change_pct":0.07},{"nav_date":"2015-01-02","nav":11.0013,"day_change_pct":0.0418},{"nav_date":"2015-01-01","nav":10.9967,"day_change_pct":0.0282},{"nav_date":"2014-12-31","nav":10.9936,"day_change_pct":0.0273},{"nav_date":"2014-12-30","nav":10.9906,"day_change_pct":-0.0045},{"nav_date":"2014-12-29","nav":10.9911,"day_change_pct":0.0646},{"nav_date":"2014-12-26","nav":10.984,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.9793,"day_change_pct":0.0237},{"nav_date":"2014-12-23","nav":10.9767,"day_change_pct":0.0219},{"nav_date":"2014-12-22","nav":10.9743,"day_change_pct":0.0593},{"nav_date":"2014-12-19","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.9653,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.963,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.9613,"day_change_pct":-0.0064},{"nav_date":"2014-12-15","nav":10.962,"day_change_pct":0.0685},{"nav_date":"2014-12-12","nav":10.9545,"day_change_pct":0.0192},{"nav_date":"2014-12-11","nav":10.9524,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.9499,"day_change_pct":0.021},{"nav_date":"2014-12-09","nav":10.9476,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":10.945,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.9375,"day_change_pct":0.0247},{"nav_date":"2014-12-04","nav":10.9348,"day_change_pct":0.0256},{"nav_date":"2014-12-03","nav":10.932,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.9291,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.9267,"day_change_pct":0.0742},{"nav_date":"2014-11-28","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2014-11-27","nav":10.916,"day_change_pct":0.0257},{"nav_date":"2014-11-26","nav":10.9132,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.9077,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.9004,"day_change_pct":0.0257},{"nav_date":"2014-11-20","nav":10.8976,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.8949,"day_change_pct":0.0239},{"nav_date":"2014-11-18","nav":10.8923,"day_change_pct":0.0285},{"nav_date":"2014-11-17","nav":10.8892,"day_change_pct":0.0625},{"nav_date":"2014-11-14","nav":10.8824,"day_change_pct":0.0395},{"nav_date":"2014-11-13","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8757,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.8736,"day_change_pct":0.0331},{"nav_date":"2014-11-10","nav":10.87,"day_change_pct":0.0746},{"nav_date":"2014-11-07","nav":10.8619,"day_change_pct":0.059},{"nav_date":"2014-11-05","nav":10.8555,"day_change_pct":0.0562},{"nav_date":"2014-11-03","nav":10.8494,"day_change_pct":0.0821},{"nav_date":"2014-10-31","nav":10.8405,"day_change_pct":0.0351},{"nav_date":"2014-10-30","nav":10.8367,"day_change_pct":0.0314},{"nav_date":"2014-10-29","nav":10.8333,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":10.83,"day_change_pct":0.0453},{"nav_date":"2014-10-27","nav":10.8251,"day_change_pct":0.1304},{"nav_date":"2014-10-22","nav":10.811,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.8088,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.8058,"day_change_pct":0.0834},{"nav_date":"2014-10-17","nav":10.7968,"day_change_pct":0.038},{"nav_date":"2014-10-16","nav":10.7927,"day_change_pct":0.063},{"nav_date":"2014-10-14","nav":10.7859,"day_change_pct":0.039},{"nav_date":"2014-10-13","nav":10.7817,"day_change_pct":0.0743},{"nav_date":"2014-10-10","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2014-10-09","nav":10.7709,"day_change_pct":0.0288},{"nav_date":"2014-10-08","nav":10.7678,"day_change_pct":0.0195},{"nav_date":"2014-10-07","nav":10.7657,"day_change_pct":0.147},{"nav_date":"2014-10-01","nav":10.7499,"day_change_pct":0.027},{"nav_date":"2014-09-30","nav":10.747,"day_change_pct":0.0354},{"nav_date":"2014-09-29","nav":10.7432,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.7357,"day_change_pct":0.028},{"nav_date":"2014-09-25","nav":10.7327,"day_change_pct":0.0214},{"nav_date":"2014-09-24","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7278,"day_change_pct":0.0298},{"nav_date":"2014-09-22","nav":10.7246,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":10.7173,"day_change_pct":0.0205},{"nav_date":"2014-09-18","nav":10.7151,"day_change_pct":0.0401},{"nav_date":"2014-09-17","nav":10.7108,"day_change_pct":0.0308},{"nav_date":"2014-09-16","nav":10.7075,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.7051,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.6972,"day_change_pct":0.0215},{"nav_date":"2014-09-11","nav":10.6949,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.6925,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.6904,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.6882,"day_change_pct":0.0712},{"nav_date":"2014-09-05","nav":10.6806,"day_change_pct":0.014},{"nav_date":"2014-09-04","nav":10.6791,"day_change_pct":0.0309},{"nav_date":"2014-09-03","nav":10.6758,"day_change_pct":0.0328},{"nav_date":"2014-09-02","nav":10.6723,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.6696,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.6593,"day_change_pct":0.0122},{"nav_date":"2014-08-27","nav":10.658,"day_change_pct":0.0413},{"nav_date":"2014-08-26","nav":10.6536,"day_change_pct":0.0272},{"nav_date":"2014-08-25","nav":10.6507,"day_change_pct":0.0846},{"nav_date":"2014-08-22","nav":10.6417,"day_change_pct":0.032},{"nav_date":"2014-08-21","nav":10.6383,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":10.6356,"day_change_pct":0.0132},{"nav_date":"2014-08-19","nav":10.6342,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.6214,"day_change_pct":0.0273},{"nav_date":"2014-08-13","nav":10.6185,"day_change_pct":0.016},{"nav_date":"2014-08-12","nav":10.6168,"day_change_pct":0.0198},{"nav_date":"2014-08-11","nav":10.6147,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":10.6073,"day_change_pct":0.0094},{"nav_date":"2014-08-07","nav":10.6063,"day_change_pct":0.016},{"nav_date":"2014-08-06","nav":10.6046,"day_change_pct":-0.0132},{"nav_date":"2014-08-05","nav":10.606,"day_change_pct":0.0085},{"nav_date":"2014-08-04","nav":10.6051,"day_change_pct":0.0623},{"nav_date":"2014-08-01","nav":10.5985,"day_change_pct":0.0047},{"nav_date":"2014-07-31","nav":10.598,"day_change_pct":0.0283},{"nav_date":"2014-07-30","nav":10.595,"day_change_pct":0.0472},{"nav_date":"2014-07-28","nav":10.59,"day_change_pct":0.0453},{"nav_date":"2014-07-25","nav":10.5852,"day_change_pct":0.0198},{"nav_date":"2014-07-24","nav":10.5831,"day_change_pct":0.034},{"nav_date":"2014-07-23","nav":10.5795,"day_change_pct":0.0274},{"nav_date":"2014-07-22","nav":10.5766,"day_change_pct":0.0331},{"nav_date":"2014-07-21","nav":10.5731,"day_change_pct":0.0871},{"nav_date":"2014-07-18","nav":10.5639,"day_change_pct":0.0379},{"nav_date":"2014-07-17","nav":10.5599,"day_change_pct":0.0208},{"nav_date":"2014-07-16","nav":10.5577,"day_change_pct":0.0483},{"nav_date":"2014-07-15","nav":10.5526,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.549,"day_change_pct":0.0655},{"nav_date":"2014-07-11","nav":10.5421,"day_change_pct":-0.072},{"nav_date":"2014-07-10","nav":10.5497,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.5473,"day_change_pct":-0.0019},{"nav_date":"2014-07-08","nav":10.5475,"day_change_pct":0.0171},{"nav_date":"2014-07-07","nav":10.5457,"day_change_pct":0.0911},{"nav_date":"2014-07-04","nav":10.5361,"day_change_pct":0.0389},{"nav_date":"2014-07-03","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2014-07-02","nav":10.5298,"day_change_pct":0.0913},{"nav_date":"2014-06-30","nav":10.5202,"day_change_pct":0.0885},{"nav_date":"2014-06-27","nav":10.5109,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.5107,"day_change_pct":0.0314},{"nav_date":"2014-06-25","nav":10.5074,"day_change_pct":0.0105},{"nav_date":"2014-06-24","nav":10.5063,"day_change_pct":0.0086},{"nav_date":"2014-06-23","nav":10.5054,"day_change_pct":0.0638},{"nav_date":"2014-06-20","nav":10.4987,"day_change_pct":0.0305},{"nav_date":"2014-06-19","nav":10.4955,"day_change_pct":-0.0029},{"nav_date":"2014-06-18","nav":10.4958,"day_change_pct":-0.0152},{"nav_date":"2014-06-17","nav":10.4974,"day_change_pct":0.0248},{"nav_date":"2014-06-16","nav":10.4948,"day_change_pct":0.0076},{"nav_date":"2014-06-13","nav":10.494,"day_change_pct":-0.0095},{"nav_date":"2014-06-12","nav":10.495,"day_change_pct":0.0181},{"nav_date":"2014-06-11","nav":10.4931,"day_change_pct":0.0191},{"nav_date":"2014-06-10","nav":10.4911,"day_change_pct":0.0496},{"nav_date":"2014-06-09","nav":10.4859,"day_change_pct":0.1404},{"nav_date":"2014-06-06","nav":10.4712,"day_change_pct":0.0076},{"nav_date":"2014-06-05","nav":10.4704,"day_change_pct":0.0325},{"nav_date":"2014-06-04","nav":10.467,"day_change_pct":0.0841},{"nav_date":"2014-06-03","nav":10.4582,"day_change_pct":0.0373},{"nav_date":"2014-06-02","nav":10.4543,"day_change_pct":0.0565},{"nav_date":"2014-05-30","nav":10.4484,"day_change_pct":0.0124},{"nav_date":"2014-05-29","nav":10.4471,"day_change_pct":0.0412},{"nav_date":"2014-05-28","nav":10.4428,"day_change_pct":0.0354},{"nav_date":"2014-05-27","nav":10.4391,"day_change_pct":0.0681},{"nav_date":"2014-05-26","nav":10.432,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.4259,"day_change_pct":0.0854},{"nav_date":"2014-05-22","nav":10.417,"day_change_pct":0.0336},{"nav_date":"2014-05-21","nav":10.4135,"day_change_pct":0.05},{"nav_date":"2014-05-20","nav":10.4083,"day_change_pct":0.0096},{"nav_date":"2014-05-19","nav":10.4073,"day_change_pct":0.0808},{"nav_date":"2014-05-16","nav":10.3989,"day_change_pct":0.0337},{"nav_date":"2014-05-15","nav":10.3954,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.3899,"day_change_pct":0.0385},{"nav_date":"2014-05-12","nav":10.3859,"day_change_pct":0.1359},{"nav_date":"2014-05-09","nav":10.3718,"day_change_pct":0.0502},{"nav_date":"2014-05-08","nav":10.3666,"day_change_pct":0.0695},{"nav_date":"2014-05-07","nav":10.3594,"day_change_pct":0.0493},{"nav_date":"2014-05-06","nav":10.3543,"day_change_pct":0.0155},{"nav_date":"2014-05-05","nav":10.3527,"day_change_pct":0.1083},{"nav_date":"2014-05-02","nav":10.3415,"day_change_pct":0.0687},{"nav_date":"2014-04-30","nav":10.3344,"day_change_pct":0.0339},{"nav_date":"2014-04-29","nav":10.3309,"day_change_pct":0.032},{"nav_date":"2014-04-28","nav":10.3276,"day_change_pct":0.0601},{"nav_date":"2014-04-25","nav":10.3214,"day_change_pct":0.0591},{"nav_date":"2014-04-23","nav":10.3153,"day_change_pct":0.0213}],"total":325,"page":1,"page_size":250}