{"fund_details":{"scheme_code":126139,"scheme_name":"HDFC FMP 504D December 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1AA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.7391},{"nav_date":"2017-05-31","nav":11.7287,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":11.7269,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.7251,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":11.72,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":11.7184,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7167,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":11.7149,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7132,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":11.7081,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7064,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.7047,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.7025,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":11.7007,"day_change_pct":0.0445},{"nav_date":"2017-05-12","nav":11.6955,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":11.6938,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6904,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.6886,"day_change_pct":0.0445},{"nav_date":"2017-05-05","nav":11.6834,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":11.6817,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.68,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.6783,"day_change_pct":0.0583},{"nav_date":"2017-04-28","nav":11.6715,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":11.6699,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":11.6681,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6664,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6647,"day_change_pct":0.0446},{"nav_date":"2017-04-21","nav":11.6595,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6578,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6561,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6544,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.6526,"day_change_pct":0.0627},{"nav_date":"2017-04-13","nav":11.6453,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6436,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":11.6419,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6401,"day_change_pct":0.0447},{"nav_date":"2017-04-07","nav":11.6349,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.633,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6313,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":11.6274,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":11.6214,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":11.6187,"day_change_pct":0.0138},{"nav_date":"2017-03-29","nav":11.6171,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":11.6135,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":11.607,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6052,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6032,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":11.6009,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":11.5978,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.5917,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5895,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.5874,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5852,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":11.5773,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5758,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5738,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5715,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5693,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5639,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":11.5616,"day_change_pct":0.0199},{"nav_date":"2017-03-01","nav":11.5593,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5568,"day_change_pct":0.0312},{"nav_date":"2017-02-27","nav":11.5532,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":11.5441,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":11.5409,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.5362,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":11.53,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":11.5277,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5255,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.5232,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.5204,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":11.5136,"day_change_pct":0.0304},{"nav_date":"2017-02-09","nav":11.5101,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5081,"day_change_pct":-0.0304},{"nav_date":"2017-02-07","nav":11.5116,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5095,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":11.5026,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":11.4995,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":11.4967,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":11.4938,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.4916,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":11.4854,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4812,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4788,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.4766,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":11.4706,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4681,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.4654,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4628,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.461,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":11.4546,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":11.4533,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4511,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4497,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4485,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":11.4431,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4411,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.4383,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":11.4358,"day_change_pct":0.035},{"nav_date":"2017-01-02","nav":11.4318,"day_change_pct":0.0674},{"nav_date":"2016-12-30","nav":11.4241,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4218,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4194,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4175,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.4172,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":11.4117,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.41,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.408,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":11.4058,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.4041,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":11.3982,"day_change_pct":-0.0123},{"nav_date":"2016-12-15","nav":11.3996,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":11.3985,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.3963,"day_change_pct":0.0826},{"nav_date":"2016-12-09","nav":11.3869,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":11.3834,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3828,"day_change_pct":-0.0772},{"nav_date":"2016-12-06","nav":11.3916,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3894,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":11.383,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3824,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3804,"day_change_pct":0.0334},{"nav_date":"2016-11-29","nav":11.3766,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3753,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":11.3766,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.3752,"day_change_pct":0.0598},{"nav_date":"2016-11-23","nav":11.3684,"day_change_pct":0.0255},{"nav_date":"2016-11-22","nav":11.3655,"day_change_pct":0.0387},{"nav_date":"2016-11-21","nav":11.3611,"day_change_pct":0.0819},{"nav_date":"2016-11-18","nav":11.3518,"day_change_pct":0.0352},{"nav_date":"2016-11-17","nav":11.3478,"day_change_pct":0.0009},{"nav_date":"2016-11-16","nav":11.3477,"day_change_pct":0.0838},{"nav_date":"2016-11-15","nav":11.3382,"day_change_pct":0.144},{"nav_date":"2016-11-11","nav":11.3219,"day_change_pct":0.0353},{"nav_date":"2016-11-10","nav":11.3179,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":11.3144,"day_change_pct":0.0628},{"nav_date":"2016-11-08","nav":11.3073,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.3054,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.2995,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.2974,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":11.2958,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.2939,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":11.2857,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.2839,"day_change_pct":0.0106},{"nav_date":"2016-10-26","nav":11.2827,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":11.2809,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2798,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":11.2735,"day_change_pct":0.0248},{"nav_date":"2016-10-20","nav":11.2707,"day_change_pct":0.0027},{"nav_date":"2016-10-19","nav":11.2704,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2711,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2694,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":11.2652,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2638,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":11.2581,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":11.2526,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.251,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":11.2468,"day_change_pct":0.0765},{"nav_date":"2016-10-04","nav":11.2382,"day_change_pct":0.0436},{"nav_date":"2016-10-03","nav":11.2333,"day_change_pct":0.0784},{"nav_date":"2016-09-30","nav":11.2245,"day_change_pct":0.0571},{"nav_date":"2016-09-29","nav":11.2181,"day_change_pct":0.0027},{"nav_date":"2016-09-28","nav":11.2178,"day_change_pct":0.0401},{"nav_date":"2016-09-27","nav":11.2133,"day_change_pct":0.0428},{"nav_date":"2016-09-26","nav":11.2085,"day_change_pct":0.0705},{"nav_date":"2016-09-23","nav":11.2006,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.1979,"day_change_pct":0.0277},{"nav_date":"2016-09-21","nav":11.1948,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.1929,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":11.1893,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":11.1831,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":11.1806,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1785,"day_change_pct":0.0421},{"nav_date":"2016-09-12","nav":11.1738,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":11.1681,"day_change_pct":0.0251},{"nav_date":"2016-09-08","nav":11.1653,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":11.1623,"day_change_pct":0.0385},{"nav_date":"2016-09-06","nav":11.158,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":11.1491,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":11.1457,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":11.144,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1417,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1407,"day_change_pct":0.0683},{"nav_date":"2016-08-26","nav":11.1331,"day_change_pct":0.0153},{"nav_date":"2016-08-25","nav":11.1314,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":11.1292,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1279,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.1279,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.1218,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":11.1189,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":11.1153,"day_change_pct":0.0855},{"nav_date":"2016-08-12","nav":11.1058,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1028,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":11.0965,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":11.0939,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":11.0914,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":11.0851,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0828,"day_change_pct":0.0244},{"nav_date":"2016-08-03","nav":11.0801,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.078,"day_change_pct":0.0343},{"nav_date":"2016-08-01","nav":11.0742,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":11.0685,"day_change_pct":0.0271},{"nav_date":"2016-07-28","nav":11.0655,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":11.0623,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.0604,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":11.0556,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":11.0489,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0467,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0445,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.0424,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.0388,"day_change_pct":0.1052},{"nav_date":"2016-07-15","nav":11.0272,"day_change_pct":0.0363},{"nav_date":"2016-07-14","nav":11.0232,"day_change_pct":0.0245},{"nav_date":"2016-07-13","nav":11.0205,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":11.0183,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":11.0139,"day_change_pct":0.0681},{"nav_date":"2016-07-08","nav":11.0064,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0041,"day_change_pct":0.0709},{"nav_date":"2016-07-05","nav":10.9963,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":10.991,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":10.9829,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":10.9806,"day_change_pct":0.0137},{"nav_date":"2016-06-29","nav":10.9791,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9765,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":10.9742,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":10.9674,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":10.9651,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":10.9619,"day_change_pct":0.0182},{"nav_date":"2016-06-21","nav":10.9599,"day_change_pct":0.0283},{"nav_date":"2016-06-20","nav":10.9568,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":10.9501,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.9475,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.9423,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":10.9397,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":10.9336,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9315,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":10.9282,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9263,"day_change_pct":0.0146},{"nav_date":"2016-06-06","nav":10.9247,"day_change_pct":0.0605},{"nav_date":"2016-06-03","nav":10.9181,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.9139,"day_change_pct":0.0266},{"nav_date":"2016-05-31","nav":10.911,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.9092,"day_change_pct":0.0514},{"nav_date":"2016-05-27","nav":10.9036,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":10.9015,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8993,"day_change_pct":0.0147},{"nav_date":"2016-05-24","nav":10.8977,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":10.8959,"day_change_pct":0.067}],"total":821,"page":1,"page_size":250}