{"fund_details":{"scheme_code":126134,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JL (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1052","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.0,"day_change_pct":-6.4275},{"nav_date":"2014-12-26","nav":10.6869,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6825,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6802,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.6779,"day_change_pct":0.0637},{"nav_date":"2014-12-19","nav":10.6711,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6688,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6665,"day_change_pct":0.0206},{"nav_date":"2014-12-16","nav":10.6643,"day_change_pct":0.0216},{"nav_date":"2014-12-15","nav":10.662,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.6551,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":10.6529,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6506,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6483,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.646,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6389,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6366,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6342,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6318,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6294,"day_change_pct":0.0678},{"nav_date":"2014-11-28","nav":10.6222,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6198,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6174,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6126,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.6054,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.603,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6006,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.5982,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.5959,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5863,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5815,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5791,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.5719,"day_change_pct":0.0454},{"nav_date":"2014-11-05","nav":10.5671,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.5623,"day_change_pct":0.0673},{"nav_date":"2014-10-31","nav":10.5552,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5528,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.5504,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5479,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.5455,"day_change_pct":0.1177},{"nav_date":"2014-10-22","nav":10.5331,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5309,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.5286,"day_change_pct":0.0684},{"nav_date":"2014-10-17","nav":10.5214,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.5189,"day_change_pct":0.0485},{"nav_date":"2014-10-14","nav":10.5138,"day_change_pct":0.0152},{"nav_date":"2014-10-13","nav":10.5122,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.5049,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.5025,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4999,"day_change_pct":0.0324},{"nav_date":"2014-10-07","nav":10.4965,"day_change_pct":0.1431},{"nav_date":"2014-10-01","nav":10.4815,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.4777,"day_change_pct":0.0516},{"nav_date":"2014-09-29","nav":10.4723,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.4653,"day_change_pct":-0.9887},{"nav_date":"2014-09-25","nav":10.5698,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5674,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5649,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5621,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.5543,"day_change_pct":0.0303},{"nav_date":"2014-09-18","nav":10.5511,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5449,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5424,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.5347,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5318,"day_change_pct":0.0247},{"nav_date":"2014-09-10","nav":10.5292,"day_change_pct":0.0171},{"nav_date":"2014-09-09","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5249,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.518,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5156,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.5128,"day_change_pct":0.0362},{"nav_date":"2014-09-02","nav":10.509,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.5066,"day_change_pct":0.0962},{"nav_date":"2014-08-28","nav":10.4965,"day_change_pct":0.0143},{"nav_date":"2014-08-27","nav":10.495,"day_change_pct":0.0248},{"nav_date":"2014-08-26","nav":10.4924,"day_change_pct":0.0353},{"nav_date":"2014-08-25","nav":10.4887,"day_change_pct":0.0754},{"nav_date":"2014-08-22","nav":10.4808,"day_change_pct":0.0353},{"nav_date":"2014-08-21","nav":10.4771,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.4738,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4717,"day_change_pct":0.1186},{"nav_date":"2014-08-14","nav":10.4593,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4571,"day_change_pct":0.0249},{"nav_date":"2014-08-12","nav":10.4545,"day_change_pct":0.023},{"nav_date":"2014-08-11","nav":10.4521,"day_change_pct":0.0747},{"nav_date":"2014-08-08","nav":10.4443,"day_change_pct":0.0134},{"nav_date":"2014-08-07","nav":10.4429,"day_change_pct":0.0096},{"nav_date":"2014-08-06","nav":10.4419,"day_change_pct":0.0172},{"nav_date":"2014-08-05","nav":10.4401,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4369,"day_change_pct":0.0825},{"nav_date":"2014-08-01","nav":10.4283,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4266,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4256,"day_change_pct":0.0499},{"nav_date":"2014-07-28","nav":10.4204,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4144,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.4121,"day_change_pct":0.0202},{"nav_date":"2014-07-23","nav":10.41,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4083,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.4055,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.3992,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.396,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.3925,"day_change_pct":0.0452},{"nav_date":"2014-07-15","nav":10.3878,"day_change_pct":0.0501},{"nav_date":"2014-07-14","nav":10.3826,"day_change_pct":0.0347},{"nav_date":"2014-07-11","nav":10.379,"day_change_pct":-0.0347},{"nav_date":"2014-07-10","nav":10.3826,"day_change_pct":0.0144},{"nav_date":"2014-07-09","nav":10.3811,"day_change_pct":0.0193},{"nav_date":"2014-07-08","nav":10.3791,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.3791,"day_change_pct":0.0781},{"nav_date":"2014-07-04","nav":10.371,"day_change_pct":0.0193},{"nav_date":"2014-07-03","nav":10.369,"day_change_pct":0.0492},{"nav_date":"2014-07-02","nav":10.3639,"day_change_pct":0.0666},{"nav_date":"2014-06-30","nav":10.357,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.3486,"day_change_pct":0.0203},{"nav_date":"2014-06-26","nav":10.3465,"day_change_pct":-0.7282},{"nav_date":"2014-06-25","nav":10.4224,"day_change_pct":0.0192},{"nav_date":"2014-06-24","nav":10.4204,"day_change_pct":0.024},{"nav_date":"2014-06-23","nav":10.4179,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.4108,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.4085,"day_change_pct":0.0211},{"nav_date":"2014-06-18","nav":10.4063,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.4039,"day_change_pct":0.0375},{"nav_date":"2014-06-16","nav":10.4,"day_change_pct":0.0577},{"nav_date":"2014-06-13","nav":10.394,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.392,"day_change_pct":0.0366},{"nav_date":"2014-06-11","nav":10.3882,"day_change_pct":0.0135},{"nav_date":"2014-06-10","nav":10.3868,"day_change_pct":0.0077},{"nav_date":"2014-06-09","nav":10.386,"day_change_pct":0.0674},{"nav_date":"2014-06-06","nav":10.379,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.3767,"day_change_pct":0.026},{"nav_date":"2014-06-04","nav":10.374,"day_change_pct":0.082},{"nav_date":"2014-06-03","nav":10.3655,"day_change_pct":0.0425},{"nav_date":"2014-06-02","nav":10.3611,"day_change_pct":0.0763},{"nav_date":"2014-05-30","nav":10.3532,"day_change_pct":0.0348},{"nav_date":"2014-05-29","nav":10.3496,"day_change_pct":0.0358},{"nav_date":"2014-05-28","nav":10.3459,"day_change_pct":0.0164},{"nav_date":"2014-05-27","nav":10.3442,"day_change_pct":0.03},{"nav_date":"2014-05-26","nav":10.3411,"day_change_pct":0.0474},{"nav_date":"2014-05-23","nav":10.3362,"day_change_pct":0.0445},{"nav_date":"2014-05-22","nav":10.3316,"day_change_pct":0.0339},{"nav_date":"2014-05-21","nav":10.3281,"day_change_pct":0.0513},{"nav_date":"2014-05-20","nav":10.3228,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.3204,"day_change_pct":0.0688},{"nav_date":"2014-05-16","nav":10.3133,"day_change_pct":0.0446},{"nav_date":"2014-05-15","nav":10.3087,"day_change_pct":0.0864},{"nav_date":"2014-05-13","nav":10.2998,"day_change_pct":0.0282},{"nav_date":"2014-05-12","nav":10.2969,"day_change_pct":0.0826},{"nav_date":"2014-05-09","nav":10.2884,"day_change_pct":0.036},{"nav_date":"2014-05-08","nav":10.2847,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.2786,"day_change_pct":0.0165},{"nav_date":"2014-05-06","nav":10.2769,"day_change_pct":0.0311},{"nav_date":"2014-05-05","nav":10.2737,"day_change_pct":0.074},{"nav_date":"2014-05-02","nav":10.2661,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.2604,"day_change_pct":0.0263},{"nav_date":"2014-04-29","nav":10.2577,"day_change_pct":0.0127},{"nav_date":"2014-04-28","nav":10.2564,"day_change_pct":0.0771},{"nav_date":"2014-04-25","nav":10.2485,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.2436,"day_change_pct":0.0312},{"nav_date":"2014-04-22","nav":10.2404,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2385,"day_change_pct":0.0841},{"nav_date":"2014-04-17","nav":10.2299,"day_change_pct":0.0528},{"nav_date":"2014-04-16","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2014-04-15","nav":10.2217,"day_change_pct":0.0871},{"nav_date":"2014-04-11","nav":10.2128,"day_change_pct":0.0451},{"nav_date":"2014-04-10","nav":10.2082,"day_change_pct":0.0147},{"nav_date":"2014-04-09","nav":10.2067,"day_change_pct":0.0167},{"nav_date":"2014-04-07","nav":10.205,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.1984,"day_change_pct":0.0167},{"nav_date":"2014-04-03","nav":10.1967,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.1965,"day_change_pct":-0.4297},{"nav_date":"2014-03-31","nav":10.2405,"day_change_pct":0.0704},{"nav_date":"2014-03-28","nav":10.2333,"day_change_pct":0.1586},{"nav_date":"2014-03-27","nav":10.2171,"day_change_pct":0.0372},{"nav_date":"2014-03-26","nav":10.2133,"day_change_pct":-0.0206},{"nav_date":"2014-03-25","nav":10.2154,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2157,"day_change_pct":0.1441},{"nav_date":"2014-03-21","nav":10.201,"day_change_pct":0.1345},{"nav_date":"2014-03-20","nav":10.1873,"day_change_pct":0.0648},{"nav_date":"2014-03-19","nav":10.1807,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":10.1776,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.1664,"day_change_pct":0.0817},{"nav_date":"2014-03-13","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.1535,"day_change_pct":0.0729},{"nav_date":"2014-03-10","nav":10.1461,"day_change_pct":0.0957},{"nav_date":"2014-03-07","nav":10.1364,"day_change_pct":0.0928},{"nav_date":"2014-03-06","nav":10.127,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1264,"day_change_pct":0.1483},{"nav_date":"2014-03-04","nav":10.1114,"day_change_pct":-0.0069},{"nav_date":"2014-03-03","nav":10.1121,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1114,"day_change_pct":0.0406},{"nav_date":"2014-02-26","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.1022,"day_change_pct":0.0753},{"nav_date":"2014-02-21","nav":10.0946,"day_change_pct":0.004},{"nav_date":"2014-02-20","nav":10.0942,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":10.0861,"day_change_pct":0.0665},{"nav_date":"2014-02-14","nav":10.0794,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0789,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":10.0832,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0827,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.0828,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.0771,"day_change_pct":-0.0159},{"nav_date":"2014-02-06","nav":10.0787,"day_change_pct":0.0834},{"nav_date":"2014-02-05","nav":10.0703,"day_change_pct":0.0427},{"nav_date":"2014-02-04","nav":10.066,"day_change_pct":0.0686},{"nav_date":"2014-02-03","nav":10.0591,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.052,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0522,"day_change_pct":-0.0269},{"nav_date":"2014-01-29","nav":10.0549,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.0534,"day_change_pct":-0.1331},{"nav_date":"2014-01-27","nav":10.0668,"day_change_pct":0.0298},{"nav_date":"2014-01-24","nav":10.0638,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0636,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.0608,"day_change_pct":-0.0109},{"nav_date":"2014-01-21","nav":10.0619,"day_change_pct":0.0925},{"nav_date":"2014-01-20","nav":10.0526,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0437,"day_change_pct":0.0329},{"nav_date":"2014-01-15","nav":10.0404,"day_change_pct":0.0428},{"nav_date":"2014-01-13","nav":10.0361,"day_change_pct":0.0908},{"nav_date":"2014-01-10","nav":10.027,"day_change_pct":0.0369},{"nav_date":"2014-01-09","nav":10.0233,"day_change_pct":-0.017},{"nav_date":"2014-01-08","nav":10.025,"day_change_pct":-0.013},{"nav_date":"2014-01-07","nav":10.0263,"day_change_pct":-0.003},{"nav_date":"2014-01-06","nav":10.0266,"day_change_pct":0.0659},{"nav_date":"2014-01-03","nav":10.02,"day_change_pct":0.0399},{"nav_date":"2014-01-02","nav":10.016,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.0136,"day_change_pct":0.06},{"nav_date":"2013-12-31","nav":10.0076,"day_change_pct":-0.007},{"nav_date":"2013-12-30","nav":10.0083,"day_change_pct":null}],"total":236,"page":1,"page_size":250}