{"fund_details":{"scheme_code":126132,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JL (368 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1037","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.9309,"day_change_pct":0.0604},{"nav_date":"2014-12-26","nav":10.9243,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.9197,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":10.9174,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":10.9151,"day_change_pct":0.0642},{"nav_date":"2014-12-19","nav":10.9081,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":10.9058,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.9034,"day_change_pct":0.0211},{"nav_date":"2014-12-16","nav":10.9011,"day_change_pct":0.0211},{"nav_date":"2014-12-15","nav":10.8988,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.8918,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":10.8895,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.8871,"day_change_pct":0.0211},{"nav_date":"2014-12-09","nav":10.8848,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":10.8825,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8703,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8655,"day_change_pct":0.0682},{"nav_date":"2014-11-28","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8483,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8361,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.8312,"day_change_pct":0.0684},{"nav_date":"2014-11-14","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8141,"day_change_pct":0.0685},{"nav_date":"2014-11-07","nav":10.8067,"day_change_pct":0.0454},{"nav_date":"2014-11-05","nav":10.8018,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.7969,"day_change_pct":0.0677},{"nav_date":"2014-10-31","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2014-10-30","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2014-10-29","nav":10.7847,"day_change_pct":0.0232},{"nav_date":"2014-10-28","nav":10.7822,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.7798,"day_change_pct":0.118},{"nav_date":"2014-10-22","nav":10.7671,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7624,"day_change_pct":0.0679},{"nav_date":"2014-10-17","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7525,"day_change_pct":0.0484},{"nav_date":"2014-10-14","nav":10.7473,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7456,"day_change_pct":0.0689},{"nav_date":"2014-10-10","nav":10.7382,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.7358,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.7331,"day_change_pct":0.0326},{"nav_date":"2014-10-07","nav":10.7296,"day_change_pct":0.1428},{"nav_date":"2014-10-01","nav":10.7143,"day_change_pct":0.0364},{"nav_date":"2014-09-30","nav":10.7104,"day_change_pct":0.0514},{"nav_date":"2014-09-29","nav":10.7049,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.6953,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6928,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.6904,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.6875,"day_change_pct":0.074},{"nav_date":"2014-09-19","nav":10.6796,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":10.6764,"day_change_pct":0.0319},{"nav_date":"2014-09-17","nav":10.673,"day_change_pct":0.0272},{"nav_date":"2014-09-16","nav":10.6701,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6675,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.6598,"day_change_pct":0.0282},{"nav_date":"2014-09-11","nav":10.6568,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.6542,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6499,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.6429,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.6405,"day_change_pct":0.0273},{"nav_date":"2014-09-03","nav":10.6376,"day_change_pct":0.0367},{"nav_date":"2014-09-02","nav":10.6337,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6314,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.6212,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6197,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.617,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.6133,"day_change_pct":0.0754},{"nav_date":"2014-08-22","nav":10.6053,"day_change_pct":0.0358},{"nav_date":"2014-08-21","nav":10.6015,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.5982,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.5961,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.5835,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.5812,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.5787,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5762,"day_change_pct":0.0748},{"nav_date":"2014-08-08","nav":10.5683,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5669,"day_change_pct":0.0095},{"nav_date":"2014-08-06","nav":10.5659,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5641,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.5608,"day_change_pct":0.0815},{"nav_date":"2014-08-01","nav":10.5522,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5505,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5494,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.5442,"day_change_pct":0.0579},{"nav_date":"2014-07-25","nav":10.5381,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5358,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.5336,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5319,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.5291,"day_change_pct":0.0608},{"nav_date":"2014-07-18","nav":10.5227,"day_change_pct":0.0314},{"nav_date":"2014-07-17","nav":10.5194,"day_change_pct":0.0333},{"nav_date":"2014-07-16","nav":10.5159,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.5112,"day_change_pct":0.0504},{"nav_date":"2014-07-14","nav":10.5059,"day_change_pct":0.0352},{"nav_date":"2014-07-11","nav":10.5022,"day_change_pct":-0.0352},{"nav_date":"2014-07-10","nav":10.5059,"day_change_pct":0.0143},{"nav_date":"2014-07-09","nav":10.5044,"day_change_pct":0.019},{"nav_date":"2014-07-08","nav":10.5024,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.5024,"day_change_pct":0.0781},{"nav_date":"2014-07-04","nav":10.4942,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.4921,"day_change_pct":0.0486},{"nav_date":"2014-07-02","nav":10.487,"day_change_pct":0.0677},{"nav_date":"2014-06-30","nav":10.4799,"day_change_pct":0.0802},{"nav_date":"2014-06-27","nav":10.4715,"day_change_pct":0.0201},{"nav_date":"2014-06-26","nav":10.4694,"day_change_pct":0.0287},{"nav_date":"2014-06-25","nav":10.4664,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4644,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.462,"day_change_pct":0.0679},{"nav_date":"2014-06-20","nav":10.4549,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.4525,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4502,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4479,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.444,"day_change_pct":0.0584},{"nav_date":"2014-06-13","nav":10.4379,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.4359,"day_change_pct":0.0364},{"nav_date":"2014-06-11","nav":10.4321,"day_change_pct":0.0134},{"nav_date":"2014-06-10","nav":10.4307,"day_change_pct":0.0077},{"nav_date":"2014-06-09","nav":10.4299,"day_change_pct":0.0681},{"nav_date":"2014-06-06","nav":10.4228,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.4205,"day_change_pct":0.0259},{"nav_date":"2014-06-04","nav":10.4178,"day_change_pct":0.0817},{"nav_date":"2014-06-03","nav":10.4093,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.4049,"day_change_pct":0.0769},{"nav_date":"2014-05-30","nav":10.3969,"day_change_pct":0.0337},{"nav_date":"2014-05-29","nav":10.3934,"day_change_pct":0.0366},{"nav_date":"2014-05-28","nav":10.3896,"day_change_pct":0.0164},{"nav_date":"2014-05-27","nav":10.3879,"day_change_pct":0.0289},{"nav_date":"2014-05-26","nav":10.3849,"day_change_pct":0.0482},{"nav_date":"2014-05-23","nav":10.3799,"day_change_pct":0.0453},{"nav_date":"2014-05-22","nav":10.3752,"day_change_pct":0.0328},{"nav_date":"2014-05-21","nav":10.3718,"day_change_pct":0.0521},{"nav_date":"2014-05-20","nav":10.3664,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":10.364,"day_change_pct":0.0686},{"nav_date":"2014-05-16","nav":10.3569,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.3523,"day_change_pct":0.087},{"nav_date":"2014-05-13","nav":10.3433,"day_change_pct":0.0271},{"nav_date":"2014-05-12","nav":10.3405,"day_change_pct":0.0832},{"nav_date":"2014-05-09","nav":10.3319,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3282,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.3221,"day_change_pct":0.0165},{"nav_date":"2014-05-06","nav":10.3204,"day_change_pct":0.031},{"nav_date":"2014-05-05","nav":10.3172,"day_change_pct":0.0747},{"nav_date":"2014-05-02","nav":10.3095,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.3037,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.3011,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.2998,"day_change_pct":0.0777},{"nav_date":"2014-04-25","nav":10.2918,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.2869,"day_change_pct":0.0311},{"nav_date":"2014-04-22","nav":10.2837,"day_change_pct":0.0185},{"nav_date":"2014-04-21","nav":10.2818,"day_change_pct":0.0847},{"nav_date":"2014-04-17","nav":10.2731,"day_change_pct":0.0516},{"nav_date":"2014-04-16","nav":10.2678,"day_change_pct":0.0283},{"nav_date":"2014-04-15","nav":10.2649,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.2559,"day_change_pct":0.0439},{"nav_date":"2014-04-10","nav":10.2514,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2499,"day_change_pct":0.0176},{"nav_date":"2014-04-07","nav":10.2481,"day_change_pct":0.0644},{"nav_date":"2014-04-04","nav":10.2415,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2399,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2396,"day_change_pct":-0.0088},{"nav_date":"2014-03-31","nav":10.2405,"day_change_pct":0.0704},{"nav_date":"2014-03-28","nav":10.2333,"day_change_pct":0.1586},{"nav_date":"2014-03-27","nav":10.2171,"day_change_pct":0.0372},{"nav_date":"2014-03-26","nav":10.2133,"day_change_pct":-0.0206},{"nav_date":"2014-03-25","nav":10.2154,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2157,"day_change_pct":0.1441},{"nav_date":"2014-03-21","nav":10.201,"day_change_pct":0.1345},{"nav_date":"2014-03-20","nav":10.1873,"day_change_pct":0.0648},{"nav_date":"2014-03-19","nav":10.1807,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":10.1776,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.1664,"day_change_pct":0.0817},{"nav_date":"2014-03-13","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.1535,"day_change_pct":0.0729},{"nav_date":"2014-03-10","nav":10.1461,"day_change_pct":0.0957},{"nav_date":"2014-03-07","nav":10.1364,"day_change_pct":0.0928},{"nav_date":"2014-03-06","nav":10.127,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1264,"day_change_pct":0.1483},{"nav_date":"2014-03-04","nav":10.1114,"day_change_pct":-0.0069},{"nav_date":"2014-03-03","nav":10.1121,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1114,"day_change_pct":0.0406},{"nav_date":"2014-02-26","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.1022,"day_change_pct":0.0753},{"nav_date":"2014-02-21","nav":10.0946,"day_change_pct":0.004},{"nav_date":"2014-02-20","nav":10.0942,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":10.0861,"day_change_pct":0.0665},{"nav_date":"2014-02-14","nav":10.0794,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0789,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":10.0832,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0827,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.0828,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.0771,"day_change_pct":-0.0159},{"nav_date":"2014-02-06","nav":10.0787,"day_change_pct":0.0834},{"nav_date":"2014-02-05","nav":10.0703,"day_change_pct":0.0427},{"nav_date":"2014-02-04","nav":10.066,"day_change_pct":0.0686},{"nav_date":"2014-02-03","nav":10.0591,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.052,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0522,"day_change_pct":-0.0269},{"nav_date":"2014-01-29","nav":10.0549,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.0534,"day_change_pct":-0.1331},{"nav_date":"2014-01-27","nav":10.0668,"day_change_pct":0.0298},{"nav_date":"2014-01-24","nav":10.0638,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0636,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.0608,"day_change_pct":-0.0109},{"nav_date":"2014-01-21","nav":10.0619,"day_change_pct":0.0925},{"nav_date":"2014-01-20","nav":10.0526,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0437,"day_change_pct":0.0329},{"nav_date":"2014-01-15","nav":10.0404,"day_change_pct":0.0428},{"nav_date":"2014-01-13","nav":10.0361,"day_change_pct":0.0908},{"nav_date":"2014-01-10","nav":10.027,"day_change_pct":0.0369},{"nav_date":"2014-01-09","nav":10.0233,"day_change_pct":-0.017},{"nav_date":"2014-01-08","nav":10.025,"day_change_pct":-0.013},{"nav_date":"2014-01-07","nav":10.0263,"day_change_pct":-0.003},{"nav_date":"2014-01-06","nav":10.0266,"day_change_pct":0.0659},{"nav_date":"2014-01-03","nav":10.02,"day_change_pct":0.0399},{"nav_date":"2014-01-02","nav":10.016,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.0136,"day_change_pct":0.06},{"nav_date":"2013-12-31","nav":10.0076,"day_change_pct":-0.007},{"nav_date":"2013-12-30","nav":10.0083,"day_change_pct":null}],"total":236,"page":1,"page_size":250}