{"fund_details":{"scheme_code":126130,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JL (368 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1060","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.9408,"day_change_pct":0.0613},{"nav_date":"2014-12-26","nav":10.9341,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.9295,"day_change_pct":0.021},{"nav_date":"2014-12-23","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.9248,"day_change_pct":0.065},{"nav_date":"2014-12-19","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.9153,"day_change_pct":0.0211},{"nav_date":"2014-12-17","nav":10.913,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9106,"day_change_pct":0.0211},{"nav_date":"2014-12-15","nav":10.9083,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.9012,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.8988,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.8964,"day_change_pct":0.0211},{"nav_date":"2014-12-09","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.8917,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.8844,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.877,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8745,"day_change_pct":0.0681},{"nav_date":"2014-11-28","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8572,"day_change_pct":0.0691},{"nav_date":"2014-11-21","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8448,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8398,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.8324,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8299,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.8225,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.8151,"day_change_pct":0.0463},{"nav_date":"2014-11-05","nav":10.8101,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.8052,"day_change_pct":0.0695},{"nav_date":"2014-10-31","nav":10.7977,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.7953,"day_change_pct":0.0232},{"nav_date":"2014-10-29","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2014-10-28","nav":10.7903,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.7878,"day_change_pct":0.1188},{"nav_date":"2014-10-22","nav":10.775,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2014-10-20","nav":10.7702,"day_change_pct":0.0688},{"nav_date":"2014-10-17","nav":10.7628,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7602,"day_change_pct":0.0483},{"nav_date":"2014-10-14","nav":10.755,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7533,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.7457,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7433,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7406,"day_change_pct":0.0326},{"nav_date":"2014-10-07","nav":10.7371,"day_change_pct":0.1446},{"nav_date":"2014-10-01","nav":10.7216,"day_change_pct":0.0364},{"nav_date":"2014-09-30","nav":10.7177,"day_change_pct":0.0523},{"nav_date":"2014-09-29","nav":10.7121,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.7049,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.7024,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.6974,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.6945,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.6866,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":10.6834,"day_change_pct":0.0328},{"nav_date":"2014-09-17","nav":10.6799,"day_change_pct":0.0272},{"nav_date":"2014-09-16","nav":10.677,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6744,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.6666,"day_change_pct":0.0281},{"nav_date":"2014-09-11","nav":10.6636,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6609,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6591,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6566,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.6495,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6471,"day_change_pct":0.0282},{"nav_date":"2014-09-03","nav":10.6441,"day_change_pct":0.0367},{"nav_date":"2014-09-02","nav":10.6402,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6379,"day_change_pct":0.0979},{"nav_date":"2014-08-28","nav":10.6275,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.626,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.6233,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6196,"day_change_pct":0.0763},{"nav_date":"2014-08-22","nav":10.6115,"day_change_pct":0.0358},{"nav_date":"2014-08-21","nav":10.6077,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.6044,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.6022,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.5895,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.5846,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5821,"day_change_pct":0.0747},{"nav_date":"2014-08-08","nav":10.5742,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5727,"day_change_pct":0.0095},{"nav_date":"2014-08-06","nav":10.5717,"day_change_pct":0.018},{"nav_date":"2014-08-05","nav":10.5698,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.5666,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.5578,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5561,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.555,"day_change_pct":0.0502},{"nav_date":"2014-07-28","nav":10.5497,"day_change_pct":0.0588},{"nav_date":"2014-07-25","nav":10.5435,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5412,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.539,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5373,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":10.5344,"day_change_pct":0.0608},{"nav_date":"2014-07-18","nav":10.528,"day_change_pct":0.0314},{"nav_date":"2014-07-17","nav":10.5247,"day_change_pct":0.0342},{"nav_date":"2014-07-16","nav":10.5211,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.5164,"day_change_pct":0.0514},{"nav_date":"2014-07-14","nav":10.511,"day_change_pct":0.0352},{"nav_date":"2014-07-11","nav":10.5073,"day_change_pct":-0.0343},{"nav_date":"2014-07-10","nav":10.5109,"day_change_pct":0.0143},{"nav_date":"2014-07-09","nav":10.5094,"day_change_pct":0.02},{"nav_date":"2014-07-08","nav":10.5073,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.5073,"day_change_pct":0.0781},{"nav_date":"2014-07-04","nav":10.4991,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.497,"day_change_pct":0.0496},{"nav_date":"2014-07-02","nav":10.4918,"day_change_pct":0.0677},{"nav_date":"2014-06-30","nav":10.4847,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.4762,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.474,"day_change_pct":0.0277},{"nav_date":"2014-06-25","nav":10.4711,"day_change_pct":0.0201},{"nav_date":"2014-06-24","nav":10.469,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4666,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.4594,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.457,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4547,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.4523,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.4484,"day_change_pct":0.0594},{"nav_date":"2014-06-13","nav":10.4422,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.4402,"day_change_pct":0.0364},{"nav_date":"2014-06-11","nav":10.4364,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4349,"day_change_pct":0.0077},{"nav_date":"2014-06-09","nav":10.4341,"day_change_pct":0.0681},{"nav_date":"2014-06-06","nav":10.427,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4246,"day_change_pct":0.0259},{"nav_date":"2014-06-04","nav":10.4219,"day_change_pct":0.0826},{"nav_date":"2014-06-03","nav":10.4133,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.4089,"day_change_pct":0.0769},{"nav_date":"2014-05-30","nav":10.4009,"day_change_pct":0.0346},{"nav_date":"2014-05-29","nav":10.3973,"day_change_pct":0.0366},{"nav_date":"2014-05-28","nav":10.3935,"day_change_pct":0.0164},{"nav_date":"2014-05-27","nav":10.3918,"day_change_pct":0.0298},{"nav_date":"2014-05-26","nav":10.3887,"day_change_pct":0.0491},{"nav_date":"2014-05-23","nav":10.3836,"day_change_pct":0.0443},{"nav_date":"2014-05-22","nav":10.379,"day_change_pct":0.0337},{"nav_date":"2014-05-21","nav":10.3755,"day_change_pct":0.0521},{"nav_date":"2014-05-20","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2014-05-19","nav":10.3677,"day_change_pct":0.0695},{"nav_date":"2014-05-16","nav":10.3605,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.3558,"day_change_pct":0.087},{"nav_date":"2014-05-13","nav":10.3468,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3439,"day_change_pct":0.0842},{"nav_date":"2014-05-09","nav":10.3352,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3315,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.3254,"day_change_pct":0.0165},{"nav_date":"2014-05-06","nav":10.3237,"day_change_pct":0.031},{"nav_date":"2014-05-05","nav":10.3205,"day_change_pct":0.0756},{"nav_date":"2014-05-02","nav":10.3127,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.3069,"day_change_pct":0.0262},{"nav_date":"2014-04-29","nav":10.3042,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3029,"day_change_pct":0.0787},{"nav_date":"2014-04-25","nav":10.2948,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.2899,"day_change_pct":0.0321},{"nav_date":"2014-04-22","nav":10.2866,"day_change_pct":0.0185},{"nav_date":"2014-04-21","nav":10.2847,"day_change_pct":0.0856},{"nav_date":"2014-04-17","nav":10.2759,"day_change_pct":0.0526},{"nav_date":"2014-04-16","nav":10.2705,"day_change_pct":0.0273},{"nav_date":"2014-04-15","nav":10.2677,"day_change_pct":0.0887},{"nav_date":"2014-04-11","nav":10.2586,"day_change_pct":0.0449},{"nav_date":"2014-04-10","nav":10.254,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2525,"day_change_pct":0.0176},{"nav_date":"2014-04-07","nav":10.2507,"day_change_pct":0.0654},{"nav_date":"2014-04-04","nav":10.244,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2423,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.242,"day_change_pct":-0.0088},{"nav_date":"2014-03-31","nav":10.2429,"day_change_pct":0.0713},{"nav_date":"2014-03-28","nav":10.2356,"day_change_pct":0.1585},{"nav_date":"2014-03-27","nav":10.2194,"day_change_pct":0.0372},{"nav_date":"2014-03-26","nav":10.2156,"day_change_pct":-0.0196},{"nav_date":"2014-03-25","nav":10.2176,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2179,"day_change_pct":0.1451},{"nav_date":"2014-03-21","nav":10.2031,"day_change_pct":0.1345},{"nav_date":"2014-03-20","nav":10.1894,"day_change_pct":0.0648},{"nav_date":"2014-03-19","nav":10.1828,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.1796,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.1684,"day_change_pct":0.0827},{"nav_date":"2014-03-13","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1576,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.1554,"day_change_pct":0.0739},{"nav_date":"2014-03-10","nav":10.1479,"day_change_pct":0.0957},{"nav_date":"2014-03-07","nav":10.1382,"day_change_pct":0.0928},{"nav_date":"2014-03-06","nav":10.1288,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1281,"day_change_pct":0.1483},{"nav_date":"2014-03-04","nav":10.1131,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1137,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.113,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1088,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.1037,"day_change_pct":0.0763},{"nav_date":"2014-02-21","nav":10.096,"day_change_pct":0.004},{"nav_date":"2014-02-20","nav":10.0956,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.0907,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":10.0874,"day_change_pct":0.0675},{"nav_date":"2014-02-14","nav":10.0806,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0801,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":10.0844,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0839,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.0839,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.0782,"day_change_pct":-0.0149},{"nav_date":"2014-02-06","nav":10.0797,"day_change_pct":0.0834},{"nav_date":"2014-02-05","nav":10.0713,"day_change_pct":0.0437},{"nav_date":"2014-02-04","nav":10.0669,"day_change_pct":0.0676},{"nav_date":"2014-02-03","nav":10.0601,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.0529,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.053,"day_change_pct":-0.0269},{"nav_date":"2014-01-29","nav":10.0557,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.0542,"day_change_pct":-0.1331},{"nav_date":"2014-01-27","nav":10.0676,"day_change_pct":0.0308},{"nav_date":"2014-01-24","nav":10.0645,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.0615,"day_change_pct":-0.0099},{"nav_date":"2014-01-21","nav":10.0625,"day_change_pct":0.0915},{"nav_date":"2014-01-20","nav":10.0533,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0442,"day_change_pct":0.0329},{"nav_date":"2014-01-15","nav":10.0409,"day_change_pct":0.0428},{"nav_date":"2014-01-13","nav":10.0366,"day_change_pct":0.0917},{"nav_date":"2014-01-10","nav":10.0274,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.0236,"day_change_pct":-0.017},{"nav_date":"2014-01-08","nav":10.0253,"day_change_pct":-0.013},{"nav_date":"2014-01-07","nav":10.0266,"day_change_pct":-0.003},{"nav_date":"2014-01-06","nav":10.0269,"day_change_pct":0.0669},{"nav_date":"2014-01-03","nav":10.0202,"day_change_pct":0.0399},{"nav_date":"2014-01-02","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2014-01-01","nav":10.0137,"day_change_pct":0.06},{"nav_date":"2013-12-31","nav":10.0077,"day_change_pct":-0.007},{"nav_date":"2013-12-30","nav":10.0084,"day_change_pct":null}],"total":236,"page":1,"page_size":250}