{"fund_details":{"scheme_code":126128,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA11Q4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.1564,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":12.1546,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":12.1527,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.1507,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.1487,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":12.1424,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.1403,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.1382,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.1361,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.134,"day_change_pct":0.0693},{"nav_date":"2017-04-13","nav":12.1256,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.1236,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.1215,"day_change_pct":0.019},{"nav_date":"2017-04-10","nav":12.1192,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.1128,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.1107,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.1086,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.1044,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.098,"day_change_pct":0.0174},{"nav_date":"2017-03-30","nav":12.0959,"day_change_pct":0.0256},{"nav_date":"2017-03-29","nav":12.0928,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.0886,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":12.0822,"day_change_pct":0.0199},{"nav_date":"2017-03-23","nav":12.0798,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":12.0776,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.0755,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.0736,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":12.0672,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.0651,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.063,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.0609,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":12.0523,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.0502,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.0481,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.046,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.0438,"day_change_pct":0.0548},{"nav_date":"2017-03-03","nav":12.0372,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.0351,"day_change_pct":0.0183},{"nav_date":"2017-03-01","nav":12.0329,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":12.0308,"day_change_pct":0.0175},{"nav_date":"2017-02-27","nav":12.0287,"day_change_pct":0.0707},{"nav_date":"2017-02-23","nav":12.0202,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":12.0175,"day_change_pct":0.04},{"nav_date":"2017-02-20","nav":12.0127,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":12.0062,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.0039,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":12.0012,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":11.9992,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.9966,"day_change_pct":0.0567},{"nav_date":"2017-02-10","nav":11.9898,"day_change_pct":0.0242},{"nav_date":"2017-02-09","nav":11.9869,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":11.9849,"day_change_pct":-0.0142},{"nav_date":"2017-02-07","nav":11.9866,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":11.9843,"day_change_pct":0.0576},{"nav_date":"2017-02-03","nav":11.9774,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":11.9745,"day_change_pct":0.0242},{"nav_date":"2017-02-01","nav":11.9716,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":11.9687,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":11.9663,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":11.9598,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":11.9555,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":11.9532,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":11.9511,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":11.9451,"day_change_pct":-0.3986},{"nav_date":"2017-01-19","nav":11.9929,"day_change_pct":0.0125},{"nav_date":"2017-01-18","nav":11.9914,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":11.9894,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":11.9873,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":11.9808,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":11.9789,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.9768,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":11.9748,"day_change_pct":0.0184},{"nav_date":"2017-01-09","nav":11.9726,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.9666,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":11.9647,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":11.9626,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":11.9605,"day_change_pct":0.0176},{"nav_date":"2017-01-02","nav":11.9584,"day_change_pct":0.0519},{"nav_date":"2016-12-30","nav":11.9522,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":11.9501,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":11.9481,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":11.946,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":11.944,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":11.9382,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.9362,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.9341,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":11.9321,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.93,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":11.9239,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":11.9219,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":11.9198,"day_change_pct":0.0176},{"nav_date":"2016-12-13","nav":11.9177,"day_change_pct":0.0689},{"nav_date":"2016-12-09","nav":11.9095,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":11.9075,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":11.9054,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":11.9034,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":11.9013,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":11.895,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":11.893,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":11.8909,"day_change_pct":0.0193},{"nav_date":"2016-11-29","nav":11.8886,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":11.8865,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":11.8803,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":11.8782,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":11.8762,"day_change_pct":0.0177},{"nav_date":"2016-11-22","nav":11.8741,"day_change_pct":0.0177},{"nav_date":"2016-11-21","nav":11.872,"day_change_pct":0.0531},{"nav_date":"2016-11-18","nav":11.8657,"day_change_pct":0.0185},{"nav_date":"2016-11-17","nav":11.8635,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":11.8614,"day_change_pct":0.0228},{"nav_date":"2016-11-15","nav":11.8587,"day_change_pct":0.0785},{"nav_date":"2016-11-11","nav":11.8494,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":11.8473,"day_change_pct":0.0211},{"nav_date":"2016-11-09","nav":11.8448,"day_change_pct":0.0287},{"nav_date":"2016-11-08","nav":11.8414,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":11.8392,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":11.8328,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.8304,"day_change_pct":0.0245},{"nav_date":"2016-11-02","nav":11.8275,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":11.825,"day_change_pct":0.0694},{"nav_date":"2016-10-28","nav":11.8168,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":11.8147,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":11.813,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":11.8115,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":11.8093,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":11.8031,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":11.8008,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.7987,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":11.7968,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.7947,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":11.7885,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":11.7866,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":11.7809,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":11.7746,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":11.7723,"day_change_pct":0.0212},{"nav_date":"2016-10-05","nav":11.7698,"day_change_pct":0.028},{"nav_date":"2016-10-04","nav":11.7665,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":11.7635,"day_change_pct":0.0536},{"nav_date":"2016-09-30","nav":11.7572,"day_change_pct":0.04},{"nav_date":"2016-09-29","nav":11.7525,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":11.7503,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":11.7479,"day_change_pct":0.0213},{"nav_date":"2016-09-26","nav":11.7454,"day_change_pct":0.0639},{"nav_date":"2016-09-23","nav":11.7379,"day_change_pct":0.0205},{"nav_date":"2016-09-22","nav":11.7355,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":11.733,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":11.7308,"day_change_pct":0.0273},{"nav_date":"2016-09-19","nav":11.7276,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":11.7209,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.7186,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7163,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.7117,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.7052,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.7024,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.7002,"day_change_pct":0.0239},{"nav_date":"2016-09-06","nav":11.6974,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":11.6885,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":11.686,"day_change_pct":0.0282},{"nav_date":"2016-08-31","nav":11.6827,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":11.6801,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":11.6787,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":11.672,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":11.6696,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":11.6673,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":11.6646,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":11.6621,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":11.6558,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":11.6531,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":11.6485,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":11.6401,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":11.6378,"day_change_pct":0.0301},{"nav_date":"2016-08-10","nav":11.6343,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.6321,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6299,"day_change_pct":0.0594},{"nav_date":"2016-08-05","nav":11.623,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":11.6216,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":11.6198,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.6176,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":11.6158,"day_change_pct":0.0663},{"nav_date":"2016-07-29","nav":11.6081,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.6061,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.6037,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.6016,"day_change_pct":0.031},{"nav_date":"2016-07-25","nav":11.598,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":11.5915,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":11.589,"day_change_pct":0.0293},{"nav_date":"2016-07-20","nav":11.5856,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":11.5824,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":11.5802,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":11.5736,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":11.5708,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":11.5681,"day_change_pct":0.0415},{"nav_date":"2016-07-12","nav":11.5633,"day_change_pct":0.0277},{"nav_date":"2016-07-11","nav":11.5601,"day_change_pct":0.0762},{"nav_date":"2016-07-08","nav":11.5513,"day_change_pct":0.0494},{"nav_date":"2016-07-07","nav":11.5456,"day_change_pct":0.0425},{"nav_date":"2016-07-05","nav":11.5407,"day_change_pct":0.0381},{"nav_date":"2016-07-04","nav":11.5363,"day_change_pct":0.0651},{"nav_date":"2016-07-01","nav":11.5288,"day_change_pct":0.0538},{"nav_date":"2016-06-30","nav":11.5226,"day_change_pct":0.0321},{"nav_date":"2016-06-29","nav":11.5189,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":11.5166,"day_change_pct":0.0096},{"nav_date":"2016-06-27","nav":11.5155,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":11.5084,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":11.5066,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":11.5035,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":11.5004,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":11.4983,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":11.4915,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":11.4897,"day_change_pct":0.0313},{"nav_date":"2016-06-15","nav":11.4861,"day_change_pct":0.0331},{"nav_date":"2016-06-14","nav":11.4823,"day_change_pct":0.0061},{"nav_date":"2016-06-13","nav":11.4816,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":11.4746,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.4721,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":11.4695,"day_change_pct":0.0297},{"nav_date":"2016-06-07","nav":11.4661,"day_change_pct":0.0323},{"nav_date":"2016-06-06","nav":11.4624,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":11.455,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4527,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":11.4495,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":11.4471,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":11.445,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.4382,"day_change_pct":0.0157},{"nav_date":"2016-05-26","nav":11.4364,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.4343,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":11.4314,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":11.4293,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":11.4227,"day_change_pct":0.0254},{"nav_date":"2016-05-19","nav":11.4198,"day_change_pct":0.0272},{"nav_date":"2016-05-18","nav":11.4167,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":11.4134,"day_change_pct":0.0324},{"nav_date":"2016-05-16","nav":11.4097,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":11.4024,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.4001,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":11.3974,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":11.3948,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":11.3913,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":11.384,"day_change_pct":0.0272},{"nav_date":"2016-05-05","nav":11.3809,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":11.3784,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":11.3764,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":11.3742,"day_change_pct":0.0519},{"nav_date":"2016-04-29","nav":11.3683,"day_change_pct":0.0062},{"nav_date":"2016-04-28","nav":11.3676,"day_change_pct":0.0026},{"nav_date":"2016-04-27","nav":11.3673,"day_change_pct":0.0018},{"nav_date":"2016-04-26","nav":11.3671,"day_change_pct":0.0229},{"nav_date":"2016-04-25","nav":11.3645,"day_change_pct":0.0511},{"nav_date":"2016-04-22","nav":11.3587,"day_change_pct":0.007},{"nav_date":"2016-04-21","nav":11.3579,"day_change_pct":0.0185}],"total":793,"page":1,"page_size":250}