{"fund_details":{"scheme_code":126127,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA10Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":13.0572,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":13.0553,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":13.0532,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":13.0511,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0489,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":13.0422,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0399,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0377,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0354,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.0331,"day_change_pct":0.0683},{"nav_date":"2017-04-13","nav":13.0242,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":13.0219,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":13.0197,"day_change_pct":0.0192},{"nav_date":"2017-04-10","nav":13.0172,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":13.0104,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":13.0081,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":13.0058,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":13.0013,"day_change_pct":0.0523},{"nav_date":"2017-03-31","nav":12.9945,"day_change_pct":0.0177},{"nav_date":"2017-03-30","nav":12.9922,"day_change_pct":0.0254},{"nav_date":"2017-03-29","nav":12.9889,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.9844,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.9775,"day_change_pct":0.02},{"nav_date":"2017-03-23","nav":12.9749,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9726,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.9703,"day_change_pct":0.0154},{"nav_date":"2017-03-20","nav":12.9683,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":12.9614,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9592,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9569,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9546,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.9454,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9431,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9409,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9386,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9363,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":12.9292,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9269,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9246,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9223,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.92,"day_change_pct":0.0705},{"nav_date":"2017-02-23","nav":12.9109,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":12.908,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.9028,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.8959,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8934,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":12.8905,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8884,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":12.8856,"day_change_pct":0.0567},{"nav_date":"2017-02-10","nav":12.8783,"day_change_pct":0.0241},{"nav_date":"2017-02-09","nav":12.8752,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.873,"day_change_pct":-0.014},{"nav_date":"2017-02-07","nav":12.8748,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.8723,"day_change_pct":0.0575},{"nav_date":"2017-02-03","nav":12.8649,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.8618,"day_change_pct":0.0241},{"nav_date":"2017-02-01","nav":12.8587,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.8556,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.8531,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":12.846,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.8414,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8389,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8366,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":12.8302,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8279,"day_change_pct":0.0125},{"nav_date":"2017-01-18","nav":12.8263,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.8241,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8219,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":12.815,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8129,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.8107,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.8062,"day_change_pct":0.05},{"nav_date":"2017-01-06","nav":12.7998,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.7977,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7955,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7932,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.791,"day_change_pct":0.0524},{"nav_date":"2016-12-30","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.7821,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7778,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7756,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7672,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.765,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7628,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7607,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.7541,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7519,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7497,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.7475,"day_change_pct":0.0691},{"nav_date":"2016-12-09","nav":12.7387,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.7344,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":12.7322,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.73,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7188,"day_change_pct":0.0189},{"nav_date":"2016-11-29","nav":12.7164,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7141,"day_change_pct":0.0519},{"nav_date":"2016-11-25","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7053,"day_change_pct":0.0181},{"nav_date":"2016-11-23","nav":12.703,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.6986,"day_change_pct":0.0536},{"nav_date":"2016-11-18","nav":12.6918,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.6895,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.6872,"day_change_pct":0.0221},{"nav_date":"2016-11-15","nav":12.6844,"day_change_pct":0.0789},{"nav_date":"2016-11-11","nav":12.6744,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6722,"day_change_pct":0.0213},{"nav_date":"2016-11-09","nav":12.6695,"day_change_pct":0.0284},{"nav_date":"2016-11-08","nav":12.6659,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6635,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.6566,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6541,"day_change_pct":0.0245},{"nav_date":"2016-11-02","nav":12.651,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":12.6483,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6373,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.6355,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6315,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":12.6249,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6224,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6201,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.6182,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6159,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":12.6093,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.6073,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":12.6011,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":12.5944,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.5919,"day_change_pct":0.0207},{"nav_date":"2016-10-05","nav":12.5893,"day_change_pct":0.0278},{"nav_date":"2016-10-04","nav":12.5858,"day_change_pct":0.0254},{"nav_date":"2016-10-03","nav":12.5826,"day_change_pct":0.0541},{"nav_date":"2016-09-30","nav":12.5758,"day_change_pct":0.0406},{"nav_date":"2016-09-29","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.5684,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5659,"day_change_pct":0.0223},{"nav_date":"2016-09-26","nav":12.5631,"day_change_pct":0.0637},{"nav_date":"2016-09-23","nav":12.5551,"day_change_pct":0.0199},{"nav_date":"2016-09-22","nav":12.5526,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.55,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5476,"day_change_pct":0.0271},{"nav_date":"2016-09-19","nav":12.5442,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5346,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5321,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5271,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":12.5201,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.5172,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.5148,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":12.5118,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":12.5023,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":12.4997,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":12.4961,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":12.4933,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":12.4918,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":12.4847,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4821,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4797,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4767,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":12.4741,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.4673,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4644,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":12.4595,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":12.4505,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.4481,"day_change_pct":0.0305},{"nav_date":"2016-08-10","nav":12.4443,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.4419,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4396,"day_change_pct":0.0587},{"nav_date":"2016-08-05","nav":12.4323,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.4308,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.4288,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4265,"day_change_pct":0.0161},{"nav_date":"2016-08-01","nav":12.4245,"day_change_pct":0.066},{"nav_date":"2016-07-29","nav":12.4163,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4141,"day_change_pct":0.0201},{"nav_date":"2016-07-27","nav":12.4116,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4094,"day_change_pct":0.0314},{"nav_date":"2016-07-25","nav":12.4055,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.3986,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3958,"day_change_pct":0.0282},{"nav_date":"2016-07-20","nav":12.3923,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.3889,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":12.3864,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":12.3794,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":12.3764,"day_change_pct":0.0226},{"nav_date":"2016-07-13","nav":12.3736,"day_change_pct":0.042},{"nav_date":"2016-07-12","nav":12.3684,"day_change_pct":0.0275},{"nav_date":"2016-07-11","nav":12.365,"day_change_pct":0.0769},{"nav_date":"2016-07-08","nav":12.3555,"day_change_pct":0.0494},{"nav_date":"2016-07-07","nav":12.3494,"day_change_pct":0.0421},{"nav_date":"2016-07-05","nav":12.3442,"day_change_pct":0.0381},{"nav_date":"2016-07-04","nav":12.3395,"day_change_pct":0.0649},{"nav_date":"2016-07-01","nav":12.3315,"day_change_pct":0.0544},{"nav_date":"2016-06-30","nav":12.3248,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":12.3209,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.3185,"day_change_pct":0.0106},{"nav_date":"2016-06-27","nav":12.3172,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.3097,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3078,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.3044,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":12.3011,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.2989,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":12.2916,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.2896,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.2859,"day_change_pct":0.0334},{"nav_date":"2016-06-14","nav":12.2818,"day_change_pct":0.0065},{"nav_date":"2016-06-13","nav":12.281,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.2736,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.2708,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":12.2681,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":12.2645,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":12.2604,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.2526,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2501,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":12.2467,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2441,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2419,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":12.2345,"day_change_pct":0.0155},{"nav_date":"2016-05-26","nav":12.2326,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2304,"day_change_pct":0.0245},{"nav_date":"2016-05-24","nav":12.2274,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":12.2251,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":12.218,"day_change_pct":0.0254},{"nav_date":"2016-05-19","nav":12.2149,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.2116,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":12.2081,"day_change_pct":0.0328},{"nav_date":"2016-05-16","nav":12.2041,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":12.1963,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.1938,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.191,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.1881,"day_change_pct":0.0304},{"nav_date":"2016-05-09","nav":12.1844,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.1766,"day_change_pct":0.0271},{"nav_date":"2016-05-05","nav":12.1733,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1707,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.1684,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1661,"day_change_pct":0.0518},{"nav_date":"2016-04-29","nav":12.1598,"day_change_pct":0.0058},{"nav_date":"2016-04-28","nav":12.1591,"day_change_pct":0.0025},{"nav_date":"2016-04-27","nav":12.1588,"day_change_pct":0.0025},{"nav_date":"2016-04-26","nav":12.1585,"day_change_pct":0.0222},{"nav_date":"2016-04-25","nav":12.1558,"day_change_pct":0.0519},{"nav_date":"2016-04-22","nav":12.1495,"day_change_pct":0.0066},{"nav_date":"2016-04-21","nav":12.1487,"day_change_pct":0.0181}],"total":793,"page":1,"page_size":250}