{"fund_details":{"scheme_code":126126,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA13Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-18","nav":12.0113,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":12.0093,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.0072,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.0007,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":11.9988,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.9967,"day_change_pct":0.0175},{"nav_date":"2017-01-10","nav":11.9946,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":11.9925,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.9865,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.9845,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.9824,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":11.9803,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":11.9783,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":11.972,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":11.9699,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":11.9679,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":11.9658,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":11.9638,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":11.9579,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.9559,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.9539,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.9518,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.9498,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":11.9436,"day_change_pct":0.0167},{"nav_date":"2016-12-15","nav":11.9416,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":11.9395,"day_change_pct":0.0176},{"nav_date":"2016-12-13","nav":11.9374,"day_change_pct":0.0687},{"nav_date":"2016-12-09","nav":11.9292,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":11.9272,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":11.9251,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":11.9231,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":11.921,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":11.9147,"day_change_pct":0.0176},{"nav_date":"2016-12-01","nav":11.9126,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.9105,"day_change_pct":0.0193},{"nav_date":"2016-11-29","nav":11.9082,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":11.9061,"day_change_pct":0.0521},{"nav_date":"2016-11-25","nav":11.8999,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":11.8978,"day_change_pct":0.0177},{"nav_date":"2016-11-23","nav":11.8957,"day_change_pct":0.0177},{"nav_date":"2016-11-22","nav":11.8936,"day_change_pct":0.0177},{"nav_date":"2016-11-21","nav":11.8915,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":11.8852,"day_change_pct":0.0177},{"nav_date":"2016-11-17","nav":11.8831,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":11.8809,"day_change_pct":0.0227},{"nav_date":"2016-11-15","nav":11.8782,"day_change_pct":0.0784},{"nav_date":"2016-11-11","nav":11.8689,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":11.8668,"day_change_pct":0.0219},{"nav_date":"2016-11-09","nav":11.8642,"day_change_pct":0.0278},{"nav_date":"2016-11-08","nav":11.8609,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.8586,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":11.8522,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.8498,"day_change_pct":0.0245},{"nav_date":"2016-11-02","nav":11.8469,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":11.8444,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":11.8362,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.8341,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":11.8324,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":11.8308,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":11.8287,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":11.8224,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":11.8201,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.818,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":11.8161,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.814,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":11.8078,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":11.8059,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":11.8001,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":11.7938,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":11.7915,"day_change_pct":0.0204},{"nav_date":"2016-10-05","nav":11.7891,"day_change_pct":0.028},{"nav_date":"2016-10-04","nav":11.7858,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":11.7828,"day_change_pct":0.0543},{"nav_date":"2016-09-30","nav":11.7764,"day_change_pct":0.0408},{"nav_date":"2016-09-29","nav":11.7716,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":11.7695,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":11.7671,"day_change_pct":0.0221},{"nav_date":"2016-09-26","nav":11.7645,"day_change_pct":0.0638},{"nav_date":"2016-09-23","nav":11.757,"day_change_pct":0.0204},{"nav_date":"2016-09-22","nav":11.7546,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.7522,"day_change_pct":0.0196},{"nav_date":"2016-09-20","nav":11.7499,"day_change_pct":0.0272},{"nav_date":"2016-09-19","nav":11.7467,"day_change_pct":0.0571},{"nav_date":"2016-09-16","nav":11.74,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.7377,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7354,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.7307,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":11.7242,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.7214,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.7192,"day_change_pct":0.0239},{"nav_date":"2016-09-06","nav":11.7164,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":11.7075,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":11.705,"day_change_pct":0.0291},{"nav_date":"2016-08-31","nav":11.7016,"day_change_pct":0.0222},{"nav_date":"2016-08-30","nav":11.699,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":11.6977,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":11.691,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":11.6885,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.6863,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":11.6835,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":11.681,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.6746,"day_change_pct":0.0223},{"nav_date":"2016-08-18","nav":11.672,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":11.6674,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":11.6589,"day_change_pct":0.0197},{"nav_date":"2016-08-11","nav":11.6566,"day_change_pct":0.0309},{"nav_date":"2016-08-10","nav":11.653,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.6508,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":11.6485,"day_change_pct":0.0593},{"nav_date":"2016-08-05","nav":11.6416,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":11.6402,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":11.6384,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.6362,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":11.6343,"day_change_pct":0.0662},{"nav_date":"2016-07-29","nav":11.6266,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6245,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.6221,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.62,"day_change_pct":0.031},{"nav_date":"2016-07-25","nav":11.6164,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.6099,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":11.6073,"day_change_pct":0.0293},{"nav_date":"2016-07-20","nav":11.6039,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":11.6007,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":11.5984,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":11.5918,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":11.589,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":11.5863,"day_change_pct":0.0423},{"nav_date":"2016-07-12","nav":11.5814,"day_change_pct":0.0276},{"nav_date":"2016-07-11","nav":11.5782,"day_change_pct":0.0769},{"nav_date":"2016-07-08","nav":11.5693,"day_change_pct":0.0493},{"nav_date":"2016-07-07","nav":11.5636,"day_change_pct":0.0424},{"nav_date":"2016-07-05","nav":11.5587,"day_change_pct":0.0381},{"nav_date":"2016-07-04","nav":11.5543,"day_change_pct":0.0658},{"nav_date":"2016-07-01","nav":11.5467,"day_change_pct":0.0546},{"nav_date":"2016-06-30","nav":11.5404,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":11.5368,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.5344,"day_change_pct":0.0104},{"nav_date":"2016-06-27","nav":11.5332,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":11.5261,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":11.5243,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":11.5211,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":11.518,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":11.5159,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.509,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":11.5071,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":11.5036,"day_change_pct":0.0339},{"nav_date":"2016-06-14","nav":11.4997,"day_change_pct":0.0061},{"nav_date":"2016-06-13","nav":11.499,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.4919,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.4893,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":11.4867,"day_change_pct":0.0296},{"nav_date":"2016-06-07","nav":11.4833,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":11.4795,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":11.4721,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4698,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":11.4666,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.4641,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":11.462,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":11.455,"day_change_pct":0.0157},{"nav_date":"2016-05-26","nav":11.4532,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.4512,"day_change_pct":0.0262},{"nav_date":"2016-05-24","nav":11.4482,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":11.4461,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":11.4394,"day_change_pct":0.0254},{"nav_date":"2016-05-19","nav":11.4365,"day_change_pct":0.028},{"nav_date":"2016-05-18","nav":11.4333,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":11.43,"day_change_pct":0.0324},{"nav_date":"2016-05-16","nav":11.4263,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":11.4189,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.4165,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":11.4139,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":11.4112,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":11.4077,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":11.4003,"day_change_pct":0.0272},{"nav_date":"2016-05-05","nav":11.3972,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":11.3947,"day_change_pct":0.0184},{"nav_date":"2016-05-03","nav":11.3926,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":11.3903,"day_change_pct":0.0518},{"nav_date":"2016-04-29","nav":11.3844,"day_change_pct":0.0061},{"nav_date":"2016-04-28","nav":11.3837,"day_change_pct":0.0035},{"nav_date":"2016-04-27","nav":11.3833,"day_change_pct":0.0018},{"nav_date":"2016-04-26","nav":11.3831,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":11.3805,"day_change_pct":0.0519},{"nav_date":"2016-04-22","nav":11.3746,"day_change_pct":0.007},{"nav_date":"2016-04-21","nav":11.3738,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":11.3717,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":11.3664,"day_change_pct":0.1171},{"nav_date":"2016-04-13","nav":11.3531,"day_change_pct":0.0141},{"nav_date":"2016-04-12","nav":11.3515,"day_change_pct":0.0326},{"nav_date":"2016-04-11","nav":11.3478,"day_change_pct":0.0891},{"nav_date":"2016-04-07","nav":11.3377,"day_change_pct":0.0424},{"nav_date":"2016-04-06","nav":11.3329,"day_change_pct":0.0362},{"nav_date":"2016-04-05","nav":11.3288,"day_change_pct":0.0671},{"nav_date":"2016-04-04","nav":11.3212,"day_change_pct":0.1336},{"nav_date":"2016-03-31","nav":11.3061,"day_change_pct":0.2092},{"nav_date":"2016-03-30","nav":11.2825,"day_change_pct":0.0532},{"nav_date":"2016-03-29","nav":11.2765,"day_change_pct":0.0186},{"nav_date":"2016-03-28","nav":11.2744,"day_change_pct":0.0879},{"nav_date":"2016-03-23","nav":11.2645,"day_change_pct":-0.0133},{"nav_date":"2016-03-22","nav":11.266,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":11.2648,"day_change_pct":0.0906},{"nav_date":"2016-03-18","nav":11.2546,"day_change_pct":0.0311},{"nav_date":"2016-03-17","nav":11.2511,"day_change_pct":0.0329},{"nav_date":"2016-03-16","nav":11.2474,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":11.2442,"day_change_pct":0.048},{"nav_date":"2016-03-14","nav":11.2388,"day_change_pct":0.0944},{"nav_date":"2016-03-11","nav":11.2282,"day_change_pct":0.041},{"nav_date":"2016-03-10","nav":11.2236,"day_change_pct":0.008},{"nav_date":"2016-03-09","nav":11.2227,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.2219,"day_change_pct":0.082},{"nav_date":"2016-03-04","nav":11.2127,"day_change_pct":0.0134},{"nav_date":"2016-03-03","nav":11.2112,"day_change_pct":0.0303},{"nav_date":"2016-03-02","nav":11.2078,"day_change_pct":0.0562},{"nav_date":"2016-03-01","nav":11.2015,"day_change_pct":0.0572},{"nav_date":"2016-02-29","nav":11.1951,"day_change_pct":0.1261},{"nav_date":"2016-02-26","nav":11.181,"day_change_pct":-0.0054},{"nav_date":"2016-02-25","nav":11.1816,"day_change_pct":0.0045},{"nav_date":"2016-02-24","nav":11.1811,"day_change_pct":0.0063},{"nav_date":"2016-02-23","nav":11.1804,"day_change_pct":-0.0027},{"nav_date":"2016-02-22","nav":11.1807,"day_change_pct":0.0716},{"nav_date":"2016-02-18","nav":11.1727,"day_change_pct":-0.0134},{"nav_date":"2016-02-17","nav":11.1742,"day_change_pct":0.017},{"nav_date":"2016-02-16","nav":11.1723,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":11.17,"day_change_pct":0.0753},{"nav_date":"2016-02-12","nav":11.1616,"day_change_pct":0.017},{"nav_date":"2016-02-11","nav":11.1597,"day_change_pct":0.043},{"nav_date":"2016-02-10","nav":11.1549,"day_change_pct":0.009},{"nav_date":"2016-02-09","nav":11.1539,"day_change_pct":0.0117},{"nav_date":"2016-02-08","nav":11.1526,"day_change_pct":0.0781},{"nav_date":"2016-02-05","nav":11.1439,"day_change_pct":0.0467},{"nav_date":"2016-02-04","nav":11.1387,"day_change_pct":0.0144},{"nav_date":"2016-02-03","nav":11.1371,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":11.1373,"day_change_pct":0.0341},{"nav_date":"2016-02-01","nav":11.1335,"day_change_pct":0.0377},{"nav_date":"2016-01-29","nav":11.1293,"day_change_pct":0.0009},{"nav_date":"2016-01-28","nav":11.1292,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":11.1317,"day_change_pct":0.0395},{"nav_date":"2016-01-25","nav":11.1273,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":11.12,"day_change_pct":0.0135},{"nav_date":"2016-01-21","nav":11.1185,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":11.1164,"day_change_pct":-0.0171},{"nav_date":"2016-01-19","nav":11.1183,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":11.1174,"day_change_pct":0.0468},{"nav_date":"2016-01-15","nav":11.1122,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":11.1099,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.1098,"day_change_pct":0.0207},{"nav_date":"2016-01-12","nav":11.1075,"day_change_pct":-0.0126},{"nav_date":"2016-01-11","nav":11.1089,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":11.1018,"day_change_pct":0.0171},{"nav_date":"2016-01-07","nav":11.0999,"day_change_pct":0.0261}],"total":728,"page":1,"page_size":250}