{"fund_details":{"scheme_code":126125,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA12Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":13.1012,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":13.0993,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":13.0971,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.0949,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":13.0927,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":13.0859,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0836,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0813,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.079,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.0767,"day_change_pct":0.0704},{"nav_date":"2017-04-13","nav":13.0675,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":13.0652,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":13.0629,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0605,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":13.0535,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0511,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":13.0488,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":13.0442,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":13.0373,"day_change_pct":0.0184},{"nav_date":"2017-03-30","nav":13.0349,"day_change_pct":0.0253},{"nav_date":"2017-03-29","nav":13.0316,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":13.027,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":13.02,"day_change_pct":0.0207},{"nav_date":"2017-03-23","nav":13.0173,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.015,"day_change_pct":0.0184},{"nav_date":"2017-03-21","nav":13.0126,"day_change_pct":0.0154},{"nav_date":"2017-03-20","nav":13.0106,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":13.0036,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":13.0013,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.999,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9966,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.9873,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":12.985,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9827,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.9803,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.978,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":12.9707,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":12.9684,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":12.9661,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":12.9638,"day_change_pct":0.0185},{"nav_date":"2017-02-27","nav":12.9614,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":12.9521,"day_change_pct":0.0224},{"nav_date":"2017-02-22","nav":12.9492,"day_change_pct":0.0409},{"nav_date":"2017-02-20","nav":12.9439,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":12.9368,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.9343,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.9314,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.9292,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":12.9264,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":12.919,"day_change_pct":0.0248},{"nav_date":"2017-02-09","nav":12.9158,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9136,"day_change_pct":-0.0132},{"nav_date":"2017-02-07","nav":12.9153,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.9128,"day_change_pct":0.0581},{"nav_date":"2017-02-03","nav":12.9053,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.9022,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":12.899,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":12.8958,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.8933,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":12.8861,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.8814,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.8789,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.8765,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":12.87,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.8676,"day_change_pct":0.0124},{"nav_date":"2017-01-18","nav":12.866,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":12.8638,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8616,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.8547,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.8526,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8503,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8481,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8459,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":12.8394,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.8373,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.835,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":12.8306,"day_change_pct":0.0522},{"nav_date":"2016-12-30","nav":12.8239,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.8216,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.8195,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8173,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8151,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.8088,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.8067,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.8045,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.8023,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.8001,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.7935,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7891,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.7869,"day_change_pct":0.0697},{"nav_date":"2016-12-09","nav":12.778,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7737,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7715,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7692,"day_change_pct":0.0525},{"nav_date":"2016-12-02","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.7603,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.758,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":12.7556,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7533,"day_change_pct":0.0526},{"nav_date":"2016-11-25","nav":12.7466,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7444,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7422,"day_change_pct":0.0181},{"nav_date":"2016-11-22","nav":12.7399,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.7377,"day_change_pct":0.0534},{"nav_date":"2016-11-18","nav":12.7309,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.7286,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.7263,"day_change_pct":0.022},{"nav_date":"2016-11-15","nav":12.7235,"day_change_pct":0.0794},{"nav_date":"2016-11-11","nav":12.7134,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7112,"day_change_pct":0.0212},{"nav_date":"2016-11-09","nav":12.7085,"day_change_pct":0.0283},{"nav_date":"2016-11-08","nav":12.7049,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.7025,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.6956,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":12.693,"day_change_pct":0.0244},{"nav_date":"2016-11-02","nav":12.6899,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":12.6872,"day_change_pct":0.0694},{"nav_date":"2016-10-28","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6762,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6743,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6704,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.6637,"day_change_pct":0.0197},{"nav_date":"2016-10-20","nav":12.6612,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6589,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6547,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.646,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.6398,"day_change_pct":0.0538},{"nav_date":"2016-10-07","nav":12.633,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6306,"day_change_pct":0.0214},{"nav_date":"2016-10-05","nav":12.6279,"day_change_pct":0.0277},{"nav_date":"2016-10-04","nav":12.6244,"day_change_pct":0.0254},{"nav_date":"2016-10-03","nav":12.6212,"day_change_pct":0.0539},{"nav_date":"2016-09-30","nav":12.6144,"day_change_pct":0.0404},{"nav_date":"2016-09-29","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.607,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.6044,"day_change_pct":0.0222},{"nav_date":"2016-09-26","nav":12.6016,"day_change_pct":0.0635},{"nav_date":"2016-09-23","nav":12.5936,"day_change_pct":0.0206},{"nav_date":"2016-09-22","nav":12.591,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5884,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.586,"day_change_pct":0.027},{"nav_date":"2016-09-19","nav":12.5826,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.5754,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.573,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5705,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.5655,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.5585,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":12.5555,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5531,"day_change_pct":0.0239},{"nav_date":"2016-09-06","nav":12.5501,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.5406,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":12.5379,"day_change_pct":0.0287},{"nav_date":"2016-08-31","nav":12.5343,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.5315,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":12.53,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":12.5229,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.5202,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.5178,"day_change_pct":0.0232},{"nav_date":"2016-08-23","nav":12.5149,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.5122,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.5054,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":12.5025,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.4976,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.4885,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":12.486,"day_change_pct":0.0304},{"nav_date":"2016-08-10","nav":12.4822,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.4798,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.4774,"day_change_pct":0.0593},{"nav_date":"2016-08-05","nav":12.47,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.4685,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":12.4666,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4642,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":12.4622,"day_change_pct":0.0666},{"nav_date":"2016-07-29","nav":12.4539,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4517,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4469,"day_change_pct":0.0313},{"nav_date":"2016-07-25","nav":12.443,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.436,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.4332,"day_change_pct":0.029},{"nav_date":"2016-07-20","nav":12.4296,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.4262,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.4238,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":12.4166,"day_change_pct":0.0234},{"nav_date":"2016-07-14","nav":12.4137,"day_change_pct":0.0234},{"nav_date":"2016-07-13","nav":12.4108,"day_change_pct":0.0427},{"nav_date":"2016-07-12","nav":12.4055,"day_change_pct":0.0274},{"nav_date":"2016-07-11","nav":12.4021,"day_change_pct":0.0767},{"nav_date":"2016-07-08","nav":12.3926,"day_change_pct":0.0492},{"nav_date":"2016-07-07","nav":12.3865,"day_change_pct":0.0428},{"nav_date":"2016-07-05","nav":12.3812,"day_change_pct":0.0388},{"nav_date":"2016-07-04","nav":12.3764,"day_change_pct":0.0647},{"nav_date":"2016-07-01","nav":12.3684,"day_change_pct":0.055},{"nav_date":"2016-06-30","nav":12.3616,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":12.3577,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.3552,"day_change_pct":0.0105},{"nav_date":"2016-06-27","nav":12.3539,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.3463,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.3443,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.3409,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.3376,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.3353,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.3279,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.3259,"day_change_pct":0.0308},{"nav_date":"2016-06-15","nav":12.3221,"day_change_pct":0.0333},{"nav_date":"2016-06-14","nav":12.318,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.3173,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.3097,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.3069,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":12.3041,"day_change_pct":0.0293},{"nav_date":"2016-06-07","nav":12.3005,"day_change_pct":0.0333},{"nav_date":"2016-06-06","nav":12.2964,"day_change_pct":0.0651},{"nav_date":"2016-06-03","nav":12.2884,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.2859,"day_change_pct":0.0277},{"nav_date":"2016-06-01","nav":12.2825,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2799,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.2776,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.2702,"day_change_pct":0.0163},{"nav_date":"2016-05-26","nav":12.2682,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.266,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":12.2629,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":12.2606,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":12.2534,"day_change_pct":0.0261},{"nav_date":"2016-05-19","nav":12.2502,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":12.2469,"day_change_pct":0.0286},{"nav_date":"2016-05-17","nav":12.2434,"day_change_pct":0.0335},{"nav_date":"2016-05-16","nav":12.2393,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.2314,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2289,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":12.226,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.2232,"day_change_pct":0.0311},{"nav_date":"2016-05-09","nav":12.2194,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.2115,"day_change_pct":0.0279},{"nav_date":"2016-05-05","nav":12.2081,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.2055,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.2032,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.2008,"day_change_pct":0.0517},{"nav_date":"2016-04-29","nav":12.1945,"day_change_pct":0.0066},{"nav_date":"2016-04-28","nav":12.1937,"day_change_pct":0.0025},{"nav_date":"2016-04-27","nav":12.1934,"day_change_pct":0.0025},{"nav_date":"2016-04-26","nav":12.1931,"day_change_pct":0.023},{"nav_date":"2016-04-25","nav":12.1903,"day_change_pct":0.0525},{"nav_date":"2016-04-22","nav":12.1839,"day_change_pct":0.0066},{"nav_date":"2016-04-21","nav":12.1831,"day_change_pct":0.0189}],"total":793,"page":1,"page_size":250}