{"fund_details":{"scheme_code":126116,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan D -Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1JN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-31","nav":13.4949,"day_change_pct":0.0096},{"nav_date":"2017-01-30","nav":13.4936,"day_change_pct":0.0282},{"nav_date":"2017-01-27","nav":13.4898,"day_change_pct":0.0185},{"nav_date":"2017-01-25","nav":13.4873,"day_change_pct":0.0089},{"nav_date":"2017-01-24","nav":13.4861,"day_change_pct":0.0096},{"nav_date":"2017-01-23","nav":13.4848,"day_change_pct":0.0274},{"nav_date":"2017-01-20","nav":13.4811,"day_change_pct":0.0089},{"nav_date":"2017-01-19","nav":13.4799,"day_change_pct":0.0082},{"nav_date":"2017-01-18","nav":13.4788,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":13.4764,"day_change_pct":-0.0163},{"nav_date":"2017-01-16","nav":13.4786,"day_change_pct":0.0193},{"nav_date":"2017-01-13","nav":13.476,"day_change_pct":0.0067},{"nav_date":"2017-01-12","nav":13.4751,"day_change_pct":0.104},{"nav_date":"2017-01-11","nav":13.4611,"day_change_pct":0.1026},{"nav_date":"2017-01-10","nav":13.4473,"day_change_pct":0.0685},{"nav_date":"2017-01-09","nav":13.4381,"day_change_pct":0.108},{"nav_date":"2017-01-06","nav":13.4236,"day_change_pct":-0.1012},{"nav_date":"2017-01-05","nav":13.4372,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":13.4339,"day_change_pct":0.0551},{"nav_date":"2017-01-03","nav":13.4265,"day_change_pct":0.0052},{"nav_date":"2017-01-02","nav":13.4258,"day_change_pct":-0.0432},{"nav_date":"2016-12-30","nav":13.4316,"day_change_pct":0.1715},{"nav_date":"2016-12-29","nav":13.4086,"day_change_pct":0.2145},{"nav_date":"2016-12-28","nav":13.3799,"day_change_pct":0.0494},{"nav_date":"2016-12-27","nav":13.3733,"day_change_pct":0.2579},{"nav_date":"2016-12-26","nav":13.3389,"day_change_pct":-0.1258},{"nav_date":"2016-12-23","nav":13.3557,"day_change_pct":-0.1421},{"nav_date":"2016-12-22","nav":13.3747,"day_change_pct":-0.0658},{"nav_date":"2016-12-21","nav":13.3835,"day_change_pct":-0.0112},{"nav_date":"2016-12-20","nav":13.385,"day_change_pct":-0.0045},{"nav_date":"2016-12-19","nav":13.3856,"day_change_pct":0.0045},{"nav_date":"2016-12-16","nav":13.385,"day_change_pct":-0.053},{"nav_date":"2016-12-15","nav":13.3921,"day_change_pct":0.053},{"nav_date":"2016-12-14","nav":13.385,"day_change_pct":-0.1127},{"nav_date":"2016-12-13","nav":13.4001,"day_change_pct":0.0269},{"nav_date":"2016-12-09","nav":13.3965,"day_change_pct":0.0403},{"nav_date":"2016-12-08","nav":13.3911,"day_change_pct":0.3507},{"nav_date":"2016-12-07","nav":13.3443,"day_change_pct":-0.0801},{"nav_date":"2016-12-06","nav":13.355,"day_change_pct":-0.092},{"nav_date":"2016-12-05","nav":13.3673,"day_change_pct":0.1138},{"nav_date":"2016-12-02","nav":13.3521,"day_change_pct":-0.1309},{"nav_date":"2016-12-01","nav":13.3696,"day_change_pct":-0.165},{"nav_date":"2016-11-30","nav":13.3917,"day_change_pct":0.2313},{"nav_date":"2016-11-29","nav":13.3608,"day_change_pct":-0.0509},{"nav_date":"2016-11-28","nav":13.3676,"day_change_pct":0.0486},{"nav_date":"2016-11-25","nav":13.3611,"day_change_pct":0.4216},{"nav_date":"2016-11-24","nav":13.305,"day_change_pct":-0.0188},{"nav_date":"2016-11-23","nav":13.3075,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":13.3036,"day_change_pct":0.0782},{"nav_date":"2016-11-21","nav":13.2932,"day_change_pct":-0.2424},{"nav_date":"2016-11-18","nav":13.3255,"day_change_pct":-0.1312},{"nav_date":"2016-11-17","nav":13.343,"day_change_pct":-0.0007},{"nav_date":"2016-11-16","nav":13.3431,"day_change_pct":0.057},{"nav_date":"2016-11-15","nav":13.3355,"day_change_pct":-0.152},{"nav_date":"2016-11-11","nav":13.3558,"day_change_pct":-0.5384},{"nav_date":"2016-11-10","nav":13.4281,"day_change_pct":0.4714},{"nav_date":"2016-11-09","nav":13.3651,"day_change_pct":-0.18},{"nav_date":"2016-11-08","nav":13.3892,"day_change_pct":0.065},{"nav_date":"2016-11-07","nav":13.3805,"day_change_pct":0.3781},{"nav_date":"2016-11-04","nav":13.3301,"day_change_pct":0.0495},{"nav_date":"2016-11-03","nav":13.3235,"day_change_pct":-0.0233},{"nav_date":"2016-11-02","nav":13.3266,"day_change_pct":-0.1843},{"nav_date":"2016-11-01","nav":13.3512,"day_change_pct":0.0232},{"nav_date":"2016-10-28","nav":13.3481,"day_change_pct":0.03},{"nav_date":"2016-10-27","nav":13.3441,"day_change_pct":0.0412},{"nav_date":"2016-10-26","nav":13.3386,"day_change_pct":-0.2244},{"nav_date":"2016-10-25","nav":13.3686,"day_change_pct":-0.0112},{"nav_date":"2016-10-24","nav":13.3701,"day_change_pct":-0.0516},{"nav_date":"2016-10-21","nav":13.377,"day_change_pct":0.146},{"nav_date":"2016-10-20","nav":13.3575,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":13.3548,"day_change_pct":-0.0531},{"nav_date":"2016-10-18","nav":13.3619,"day_change_pct":0.402},{"nav_date":"2016-10-17","nav":13.3084,"day_change_pct":-0.0563},{"nav_date":"2016-10-14","nav":13.3159,"day_change_pct":0.1346},{"nav_date":"2016-10-13","nav":13.298,"day_change_pct":-0.261},{"nav_date":"2016-10-10","nav":13.3328,"day_change_pct":0.0999},{"nav_date":"2016-10-07","nav":13.3195,"day_change_pct":-0.0045},{"nav_date":"2016-10-06","nav":13.3201,"day_change_pct":-0.1731},{"nav_date":"2016-10-05","nav":13.3432,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":13.3432,"day_change_pct":0.0727},{"nav_date":"2016-10-03","nav":13.3335,"day_change_pct":0.2783},{"nav_date":"2016-09-30","nav":13.2965,"day_change_pct":0.1152},{"nav_date":"2016-09-29","nav":13.2812,"day_change_pct":-0.322},{"nav_date":"2016-09-28","nav":13.3241,"day_change_pct":0.0368},{"nav_date":"2016-09-27","nav":13.3192,"day_change_pct":-0.003},{"nav_date":"2016-09-26","nav":13.3196,"day_change_pct":-0.1948},{"nav_date":"2016-09-23","nav":13.3456,"day_change_pct":-0.0539},{"nav_date":"2016-09-22","nav":13.3528,"day_change_pct":0.1282},{"nav_date":"2016-09-21","nav":13.3357,"day_change_pct":-0.0585},{"nav_date":"2016-09-20","nav":13.3435,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":13.3405,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":13.3325,"day_change_pct":0.1675},{"nav_date":"2016-09-15","nav":13.3102,"day_change_pct":-0.024},{"nav_date":"2016-09-14","nav":13.3134,"day_change_pct":0.0},{"nav_date":"2016-09-12","nav":13.3134,"day_change_pct":-0.2346},{"nav_date":"2016-09-09","nav":13.3447,"day_change_pct":-0.0569},{"nav_date":"2016-09-08","nav":13.3523,"day_change_pct":-0.0711},{"nav_date":"2016-09-07","nav":13.3618,"day_change_pct":0.0494},{"nav_date":"2016-09-06","nav":13.3552,"day_change_pct":0.247},{"nav_date":"2016-09-02","nav":13.3223,"day_change_pct":0.0375},{"nav_date":"2016-09-01","nav":13.3173,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":13.3137,"day_change_pct":0.1346},{"nav_date":"2016-08-30","nav":13.2958,"day_change_pct":0.3282},{"nav_date":"2016-08-29","nav":13.2523,"day_change_pct":-0.1033},{"nav_date":"2016-08-26","nav":13.266,"day_change_pct":-0.0987},{"nav_date":"2016-08-25","nav":13.2791,"day_change_pct":0.0008},{"nav_date":"2016-08-24","nav":13.279,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":13.2765,"day_change_pct":0.0445},{"nav_date":"2016-08-22","nav":13.2706,"day_change_pct":-0.0218},{"nav_date":"2016-08-19","nav":13.2735,"day_change_pct":-0.0505},{"nav_date":"2016-08-18","nav":13.2802,"day_change_pct":0.1984},{"nav_date":"2016-08-16","nav":13.2539,"day_change_pct":-0.046},{"nav_date":"2016-08-12","nav":13.26,"day_change_pct":0.074},{"nav_date":"2016-08-11","nav":13.2502,"day_change_pct":0.0159},{"nav_date":"2016-08-10","nav":13.2481,"day_change_pct":-0.2702},{"nav_date":"2016-08-09","nav":13.284,"day_change_pct":-0.0436},{"nav_date":"2016-08-08","nav":13.2898,"day_change_pct":0.0429},{"nav_date":"2016-08-05","nav":13.2841,"day_change_pct":0.0505},{"nav_date":"2016-08-04","nav":13.2774,"day_change_pct":0.1561},{"nav_date":"2016-08-03","nav":13.2567,"day_change_pct":-0.1574},{"nav_date":"2016-08-02","nav":13.2776,"day_change_pct":0.2159},{"nav_date":"2016-08-01","nav":13.249,"day_change_pct":0.0861},{"nav_date":"2016-07-29","nav":13.2376,"day_change_pct":-0.0423},{"nav_date":"2016-07-28","nav":13.2432,"day_change_pct":0.1747},{"nav_date":"2016-07-27","nav":13.2201,"day_change_pct":0.1257},{"nav_date":"2016-07-26","nav":13.2035,"day_change_pct":-0.0492},{"nav_date":"2016-07-25","nav":13.21,"day_change_pct":0.2459},{"nav_date":"2016-07-22","nav":13.1776,"day_change_pct":0.136},{"nav_date":"2016-07-21","nav":13.1597,"day_change_pct":-0.1381},{"nav_date":"2016-07-20","nav":13.1779,"day_change_pct":0.1246},{"nav_date":"2016-07-19","nav":13.1615,"day_change_pct":0.1377},{"nav_date":"2016-07-18","nav":13.1434,"day_change_pct":0.0},{"nav_date":"2016-07-15","nav":13.1434,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":13.1404,"day_change_pct":0.186},{"nav_date":"2016-07-13","nav":13.116,"day_change_pct":-0.0541},{"nav_date":"2016-07-12","nav":13.1231,"day_change_pct":0.2046},{"nav_date":"2016-07-11","nav":13.0963,"day_change_pct":0.2518},{"nav_date":"2016-07-08","nav":13.0634,"day_change_pct":0.0138},{"nav_date":"2016-07-07","nav":13.0616,"day_change_pct":0.0145},{"nav_date":"2016-07-05","nav":13.0597,"day_change_pct":-0.1544},{"nav_date":"2016-07-04","nav":13.0799,"day_change_pct":0.1263},{"nav_date":"2016-07-01","nav":13.0634,"day_change_pct":0.1288},{"nav_date":"2016-06-30","nav":13.0466,"day_change_pct":0.2674},{"nav_date":"2016-06-29","nav":13.0118,"day_change_pct":0.1686},{"nav_date":"2016-06-28","nav":12.9899,"day_change_pct":0.0601},{"nav_date":"2016-06-27","nav":12.9821,"day_change_pct":0.0162},{"nav_date":"2016-06-24","nav":12.98,"day_change_pct":-0.5585},{"nav_date":"2016-06-23","nav":13.0529,"day_change_pct":0.1465},{"nav_date":"2016-06-22","nav":13.0338,"day_change_pct":0.0391},{"nav_date":"2016-06-21","nav":13.0287,"day_change_pct":-0.0092},{"nav_date":"2016-06-20","nav":13.0299,"day_change_pct":0.1607},{"nav_date":"2016-06-17","nav":13.009,"day_change_pct":0.0677},{"nav_date":"2016-06-16","nav":13.0002,"day_change_pct":-0.1176},{"nav_date":"2016-06-15","nav":13.0155,"day_change_pct":0.2387},{"nav_date":"2016-06-14","nav":12.9845,"day_change_pct":0.03},{"nav_date":"2016-06-13","nav":12.9806,"day_change_pct":-0.1131},{"nav_date":"2016-06-10","nav":12.9953,"day_change_pct":0.0062},{"nav_date":"2016-06-09","nav":12.9945,"day_change_pct":-0.0538},{"nav_date":"2016-06-08","nav":13.0015,"day_change_pct":0.1201},{"nav_date":"2016-06-07","nav":12.9859,"day_change_pct":0.1921},{"nav_date":"2016-06-06","nav":12.961,"day_change_pct":0.0232},{"nav_date":"2016-06-03","nav":12.958,"day_change_pct":-0.0902},{"nav_date":"2016-06-02","nav":12.9697,"day_change_pct":-0.0177},{"nav_date":"2016-06-01","nav":12.972,"day_change_pct":0.0301},{"nav_date":"2016-05-31","nav":12.9681,"day_change_pct":-0.0686},{"nav_date":"2016-05-30","nav":12.977,"day_change_pct":0.1003},{"nav_date":"2016-05-27","nav":12.964,"day_change_pct":0.112},{"nav_date":"2016-05-26","nav":12.9495,"day_change_pct":0.2105},{"nav_date":"2016-05-25","nav":12.9223,"day_change_pct":0.5423},{"nav_date":"2016-05-24","nav":12.8526,"day_change_pct":-0.0078},{"nav_date":"2016-05-23","nav":12.8536,"day_change_pct":0.1145},{"nav_date":"2016-05-20","nav":12.8389,"day_change_pct":-0.0125},{"nav_date":"2016-05-19","nav":12.8405,"day_change_pct":-0.0996},{"nav_date":"2016-05-18","nav":12.8533,"day_change_pct":-0.101},{"nav_date":"2016-05-17","nav":12.8663,"day_change_pct":0.208},{"nav_date":"2016-05-16","nav":12.8396,"day_change_pct":0.1982},{"nav_date":"2016-05-13","nav":12.8142,"day_change_pct":-0.0616},{"nav_date":"2016-05-12","nav":12.8221,"day_change_pct":0.2957},{"nav_date":"2016-05-11","nav":12.7843,"day_change_pct":-0.1156},{"nav_date":"2016-05-10","nav":12.7991,"day_change_pct":0.0133},{"nav_date":"2016-05-09","nav":12.7974,"day_change_pct":0.2012},{"nav_date":"2016-05-06","nav":12.7717,"day_change_pct":-0.0673},{"nav_date":"2016-05-05","nav":12.7803,"day_change_pct":0.1042},{"nav_date":"2016-05-04","nav":12.767,"day_change_pct":-0.0884},{"nav_date":"2016-05-03","nav":12.7783,"day_change_pct":-0.1258},{"nav_date":"2016-05-02","nav":12.7944,"day_change_pct":-0.1631},{"nav_date":"2016-04-29","nav":12.8153,"day_change_pct":-0.1325},{"nav_date":"2016-04-28","nav":12.8323,"day_change_pct":-0.3378},{"nav_date":"2016-04-27","nav":12.8758,"day_change_pct":-0.0404},{"nav_date":"2016-04-26","nav":12.881,"day_change_pct":0.1742},{"nav_date":"2016-04-25","nav":12.8586,"day_change_pct":-0.146},{"nav_date":"2016-04-22","nav":12.8774,"day_change_pct":-0.0062},{"nav_date":"2016-04-21","nav":12.8782,"day_change_pct":0.0754},{"nav_date":"2016-04-20","nav":12.8685,"day_change_pct":0.1276},{"nav_date":"2016-04-18","nav":12.8521,"day_change_pct":0.1785},{"nav_date":"2016-04-13","nav":12.8292,"day_change_pct":0.3002},{"nav_date":"2016-04-12","nav":12.7908,"day_change_pct":0.0109},{"nav_date":"2016-04-11","nav":12.7894,"day_change_pct":0.372},{"nav_date":"2016-04-07","nav":12.742,"day_change_pct":-0.1129},{"nav_date":"2016-04-06","nav":12.7564,"day_change_pct":-0.0752},{"nav_date":"2016-04-05","nav":12.766,"day_change_pct":-0.2056},{"nav_date":"2016-04-04","nav":12.7923,"day_change_pct":0.1707},{"nav_date":"2016-03-31","nav":12.7705,"day_change_pct":0.23},{"nav_date":"2016-03-30","nav":12.7412,"day_change_pct":0.405},{"nav_date":"2016-03-29","nav":12.6898,"day_change_pct":-0.0622},{"nav_date":"2016-03-28","nav":12.6977,"day_change_pct":-0.1502},{"nav_date":"2016-03-23","nav":12.7168,"day_change_pct":-0.0597},{"nav_date":"2016-03-22","nav":12.7244,"day_change_pct":-0.0636},{"nav_date":"2016-03-21","nav":12.7325,"day_change_pct":0.2149},{"nav_date":"2016-03-18","nav":12.7052,"day_change_pct":0.1387},{"nav_date":"2016-03-17","nav":12.6876,"day_change_pct":0.0844},{"nav_date":"2016-03-16","nav":12.6769,"day_change_pct":0.1019},{"nav_date":"2016-03-15","nav":12.664,"day_change_pct":-0.1624},{"nav_date":"2016-03-14","nav":12.6846,"day_change_pct":0.2379},{"nav_date":"2016-03-11","nav":12.6545,"day_change_pct":0.0807},{"nav_date":"2016-03-10","nav":12.6443,"day_change_pct":-0.0632},{"nav_date":"2016-03-09","nav":12.6523,"day_change_pct":0.0775},{"nav_date":"2016-03-08","nav":12.6425,"day_change_pct":0.1426},{"nav_date":"2016-03-04","nav":12.6245,"day_change_pct":-0.0752},{"nav_date":"2016-03-03","nav":12.634,"day_change_pct":0.149},{"nav_date":"2016-03-02","nav":12.6152,"day_change_pct":0.3724},{"nav_date":"2016-03-01","nav":12.5684,"day_change_pct":0.5907},{"nav_date":"2016-02-29","nav":12.4946,"day_change_pct":0.2777},{"nav_date":"2016-02-26","nav":12.46,"day_change_pct":0.1938},{"nav_date":"2016-02-25","nav":12.4359,"day_change_pct":-0.1381},{"nav_date":"2016-02-24","nav":12.4531,"day_change_pct":-0.194},{"nav_date":"2016-02-23","nav":12.4773,"day_change_pct":-0.2359},{"nav_date":"2016-02-22","nav":12.5068,"day_change_pct":0.0304},{"nav_date":"2016-02-18","nav":12.503,"day_change_pct":0.161},{"nav_date":"2016-02-17","nav":12.4829,"day_change_pct":0.0425},{"nav_date":"2016-02-16","nav":12.4776,"day_change_pct":-0.2542},{"nav_date":"2016-02-15","nav":12.5094,"day_change_pct":0.4134},{"nav_date":"2016-02-12","nav":12.4579,"day_change_pct":0.0546},{"nav_date":"2016-02-11","nav":12.4511,"day_change_pct":-0.4334},{"nav_date":"2016-02-10","nav":12.5053,"day_change_pct":-0.2266},{"nav_date":"2016-02-09","nav":12.5337,"day_change_pct":-0.4322},{"nav_date":"2016-02-08","nav":12.5881,"day_change_pct":-0.0643},{"nav_date":"2016-02-05","nav":12.5962,"day_change_pct":0.437},{"nav_date":"2016-02-04","nav":12.5414,"day_change_pct":0.1413},{"nav_date":"2016-02-03","nav":12.5237,"day_change_pct":-0.297},{"nav_date":"2016-02-02","nav":12.561,"day_change_pct":-0.2169},{"nav_date":"2016-02-01","nav":12.5883,"day_change_pct":0.0684},{"nav_date":"2016-01-29","nav":12.5797,"day_change_pct":0.2774},{"nav_date":"2016-01-28","nav":12.5449,"day_change_pct":-0.1003},{"nav_date":"2016-01-27","nav":12.5575,"day_change_pct":0.0127},{"nav_date":"2016-01-25","nav":12.5559,"day_change_pct":0.1164},{"nav_date":"2016-01-22","nav":12.5413,"day_change_pct":0.4308},{"nav_date":"2016-01-21","nav":12.4875,"day_change_pct":-0.0504},{"nav_date":"2016-01-20","nav":12.4938,"day_change_pct":-0.2125},{"nav_date":"2016-01-19","nav":12.5204,"day_change_pct":0.1937}],"total":718,"page":1,"page_size":250}