{"fund_details":{"scheme_code":126115,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1JQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-31","nav":12.8246,"day_change_pct":0.0109},{"nav_date":"2017-01-30","nav":12.8232,"day_change_pct":0.032},{"nav_date":"2017-01-27","nav":12.8191,"day_change_pct":0.0218},{"nav_date":"2017-01-25","nav":12.8163,"day_change_pct":0.0101},{"nav_date":"2017-01-24","nav":12.815,"day_change_pct":0.0109},{"nav_date":"2017-01-23","nav":12.8136,"day_change_pct":0.032},{"nav_date":"2017-01-20","nav":12.8095,"day_change_pct":0.0101},{"nav_date":"2017-01-19","nav":12.8082,"day_change_pct":0.0094},{"nav_date":"2017-01-18","nav":12.807,"day_change_pct":0.0195},{"nav_date":"2017-01-17","nav":12.8045,"day_change_pct":-0.0148},{"nav_date":"2017-01-16","nav":12.8064,"day_change_pct":0.0242},{"nav_date":"2017-01-13","nav":12.8033,"day_change_pct":0.0078},{"nav_date":"2017-01-12","nav":12.8023,"day_change_pct":0.1056},{"nav_date":"2017-01-11","nav":12.7888,"day_change_pct":0.1041},{"nav_date":"2017-01-10","nav":12.7755,"day_change_pct":0.0697},{"nav_date":"2017-01-09","nav":12.7666,"day_change_pct":0.1121},{"nav_date":"2017-01-06","nav":12.7523,"day_change_pct":-0.0995},{"nav_date":"2017-01-05","nav":12.765,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":12.7617,"day_change_pct":0.0572},{"nav_date":"2017-01-03","nav":12.7544,"day_change_pct":0.0063},{"nav_date":"2017-01-02","nav":12.7536,"day_change_pct":-0.0384},{"nav_date":"2016-12-30","nav":12.7585,"day_change_pct":0.1719},{"nav_date":"2016-12-29","nav":12.7366,"day_change_pct":0.2164},{"nav_date":"2016-12-28","nav":12.7091,"day_change_pct":0.0512},{"nav_date":"2016-12-27","nav":12.7026,"day_change_pct":0.2589},{"nav_date":"2016-12-26","nav":12.6698,"day_change_pct":-0.1214},{"nav_date":"2016-12-23","nav":12.6852,"day_change_pct":-0.1401},{"nav_date":"2016-12-22","nav":12.703,"day_change_pct":-0.0645},{"nav_date":"2016-12-21","nav":12.7112,"day_change_pct":-0.0102},{"nav_date":"2016-12-20","nav":12.7125,"day_change_pct":-0.0031},{"nav_date":"2016-12-19","nav":12.7129,"day_change_pct":0.0094},{"nav_date":"2016-12-16","nav":12.7117,"day_change_pct":-0.0519},{"nav_date":"2016-12-15","nav":12.7183,"day_change_pct":0.0543},{"nav_date":"2016-12-14","nav":12.7114,"day_change_pct":-0.1108},{"nav_date":"2016-12-13","nav":12.7255,"day_change_pct":0.0322},{"nav_date":"2016-12-09","nav":12.7214,"day_change_pct":0.0417},{"nav_date":"2016-12-08","nav":12.7161,"day_change_pct":0.352},{"nav_date":"2016-12-07","nav":12.6715,"day_change_pct":-0.0781},{"nav_date":"2016-12-06","nav":12.6814,"day_change_pct":-0.0906},{"nav_date":"2016-12-05","nav":12.6929,"day_change_pct":0.1183},{"nav_date":"2016-12-02","nav":12.6779,"day_change_pct":-0.13},{"nav_date":"2016-12-01","nav":12.6944,"day_change_pct":-0.1628},{"nav_date":"2016-11-30","nav":12.7151,"day_change_pct":0.2318},{"nav_date":"2016-11-29","nav":12.6857,"day_change_pct":-0.0489},{"nav_date":"2016-11-28","nav":12.6919,"day_change_pct":0.0536},{"nav_date":"2016-11-25","nav":12.6851,"day_change_pct":0.4227},{"nav_date":"2016-11-24","nav":12.6317,"day_change_pct":-0.0174},{"nav_date":"2016-11-23","nav":12.6339,"day_change_pct":0.0301},{"nav_date":"2016-11-22","nav":12.6301,"day_change_pct":0.0824},{"nav_date":"2016-11-21","nav":12.6197,"day_change_pct":-0.2332},{"nav_date":"2016-11-18","nav":12.6492,"day_change_pct":-0.1279},{"nav_date":"2016-11-17","nav":12.6654,"day_change_pct":0.0024},{"nav_date":"2016-11-16","nav":12.6651,"day_change_pct":0.06},{"nav_date":"2016-11-15","nav":12.6575,"day_change_pct":-0.1396},{"nav_date":"2016-11-11","nav":12.6752,"day_change_pct":-0.5344},{"nav_date":"2016-11-10","nav":12.7433,"day_change_pct":0.4739},{"nav_date":"2016-11-09","nav":12.6832,"day_change_pct":-0.1763},{"nav_date":"2016-11-08","nav":12.7056,"day_change_pct":0.0677},{"nav_date":"2016-11-07","nav":12.697,"day_change_pct":0.3874},{"nav_date":"2016-11-04","nav":12.648,"day_change_pct":0.053},{"nav_date":"2016-11-03","nav":12.6413,"day_change_pct":-0.0206},{"nav_date":"2016-11-02","nav":12.6439,"day_change_pct":-0.1816},{"nav_date":"2016-11-01","nav":12.6669,"day_change_pct":0.0363},{"nav_date":"2016-10-28","nav":12.6623,"day_change_pct":0.034},{"nav_date":"2016-10-27","nav":12.658,"day_change_pct":0.0443},{"nav_date":"2016-10-26","nav":12.6524,"day_change_pct":-0.2216},{"nav_date":"2016-10-25","nav":12.6805,"day_change_pct":-0.0079},{"nav_date":"2016-10-24","nav":12.6815,"day_change_pct":-0.0426},{"nav_date":"2016-10-21","nav":12.6869,"day_change_pct":0.1492},{"nav_date":"2016-10-20","nav":12.668,"day_change_pct":0.0237},{"nav_date":"2016-10-19","nav":12.665,"day_change_pct":-0.0505},{"nav_date":"2016-10-18","nav":12.6714,"day_change_pct":0.4057},{"nav_date":"2016-10-17","nav":12.6202,"day_change_pct":-0.0475},{"nav_date":"2016-10-14","nav":12.6262,"day_change_pct":0.138},{"nav_date":"2016-10-13","nav":12.6088,"day_change_pct":-0.2508},{"nav_date":"2016-10-10","nav":12.6405,"day_change_pct":0.1085},{"nav_date":"2016-10-07","nav":12.6268,"day_change_pct":-0.0008},{"nav_date":"2016-10-06","nav":12.6269,"day_change_pct":-0.1708},{"nav_date":"2016-10-05","nav":12.6485,"day_change_pct":0.004},{"nav_date":"2016-10-04","nav":12.648,"day_change_pct":0.076},{"nav_date":"2016-10-03","nav":12.6384,"day_change_pct":0.288},{"nav_date":"2016-09-30","nav":12.6021,"day_change_pct":0.1176},{"nav_date":"2016-09-29","nav":12.5873,"day_change_pct":-0.3191},{"nav_date":"2016-09-28","nav":12.6276,"day_change_pct":0.0404},{"nav_date":"2016-09-27","nav":12.6225,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":12.6225,"day_change_pct":-0.1858},{"nav_date":"2016-09-23","nav":12.646,"day_change_pct":-0.0498},{"nav_date":"2016-09-22","nav":12.6523,"day_change_pct":0.1314},{"nav_date":"2016-09-21","nav":12.6357,"day_change_pct":-0.0554},{"nav_date":"2016-09-20","nav":12.6427,"day_change_pct":0.0253},{"nav_date":"2016-09-19","nav":12.6395,"day_change_pct":0.0697},{"nav_date":"2016-09-16","nav":12.6307,"day_change_pct":0.1705},{"nav_date":"2016-09-15","nav":12.6092,"day_change_pct":-0.0214},{"nav_date":"2016-09-14","nav":12.6119,"day_change_pct":0.0071},{"nav_date":"2016-09-12","nav":12.611,"day_change_pct":-0.2255},{"nav_date":"2016-09-09","nav":12.6395,"day_change_pct":-0.0538},{"nav_date":"2016-09-08","nav":12.6463,"day_change_pct":-0.068},{"nav_date":"2016-09-07","nav":12.6549,"day_change_pct":0.053},{"nav_date":"2016-09-06","nav":12.6482,"day_change_pct":0.26},{"nav_date":"2016-09-02","nav":12.6154,"day_change_pct":0.0404},{"nav_date":"2016-09-01","nav":12.6103,"day_change_pct":0.0293},{"nav_date":"2016-08-31","nav":12.6066,"day_change_pct":0.139},{"nav_date":"2016-08-30","nav":12.5891,"day_change_pct":0.3307},{"nav_date":"2016-08-29","nav":12.5476,"day_change_pct":-0.094},{"nav_date":"2016-08-26","nav":12.5594,"day_change_pct":-0.0955},{"nav_date":"2016-08-25","nav":12.5714,"day_change_pct":0.004},{"nav_date":"2016-08-24","nav":12.5709,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":12.5681,"day_change_pct":0.0478},{"nav_date":"2016-08-22","nav":12.5621,"day_change_pct":-0.0135},{"nav_date":"2016-08-19","nav":12.5638,"day_change_pct":-0.0469},{"nav_date":"2016-08-18","nav":12.5697,"day_change_pct":0.2049},{"nav_date":"2016-08-16","nav":12.544,"day_change_pct":-0.0327},{"nav_date":"2016-08-12","nav":12.5481,"day_change_pct":0.0766},{"nav_date":"2016-08-11","nav":12.5385,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5361,"day_change_pct":-0.2673},{"nav_date":"2016-08-09","nav":12.5697,"day_change_pct":-0.0406},{"nav_date":"2016-08-08","nav":12.5748,"day_change_pct":-0.3439},{"nav_date":"2016-08-05","nav":12.6182,"day_change_pct":0.0539},{"nav_date":"2016-08-04","nav":12.6114,"day_change_pct":0.1588},{"nav_date":"2016-08-03","nav":12.5914,"day_change_pct":-0.1538},{"nav_date":"2016-08-02","nav":12.6108,"day_change_pct":0.2193},{"nav_date":"2016-08-01","nav":12.5832,"day_change_pct":0.0955},{"nav_date":"2016-07-29","nav":12.5712,"day_change_pct":-0.039},{"nav_date":"2016-07-28","nav":12.5761,"day_change_pct":0.1776},{"nav_date":"2016-07-27","nav":12.5538,"day_change_pct":0.1284},{"nav_date":"2016-07-26","nav":12.5377,"day_change_pct":-0.0462},{"nav_date":"2016-07-25","nav":12.5435,"day_change_pct":0.2558},{"nav_date":"2016-07-22","nav":12.5115,"day_change_pct":0.1393},{"nav_date":"2016-07-21","nav":12.4941,"day_change_pct":-0.1351},{"nav_date":"2016-07-20","nav":12.511,"day_change_pct":0.1281},{"nav_date":"2016-07-19","nav":12.495,"day_change_pct":0.1411},{"nav_date":"2016-07-18","nav":12.4774,"day_change_pct":0.0096},{"nav_date":"2016-07-15","nav":12.4762,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.4731,"day_change_pct":0.1896},{"nav_date":"2016-07-13","nav":12.4495,"day_change_pct":-0.0506},{"nav_date":"2016-07-12","nav":12.4558,"day_change_pct":0.2084},{"nav_date":"2016-07-11","nav":12.4299,"day_change_pct":0.263},{"nav_date":"2016-07-08","nav":12.3973,"day_change_pct":0.0169},{"nav_date":"2016-07-07","nav":12.3952,"day_change_pct":0.0218},{"nav_date":"2016-07-05","nav":12.3925,"day_change_pct":-0.1515},{"nav_date":"2016-07-04","nav":12.4113,"day_change_pct":0.1372},{"nav_date":"2016-07-01","nav":12.3943,"day_change_pct":0.1317},{"nav_date":"2016-06-30","nav":12.378,"day_change_pct":0.2714},{"nav_date":"2016-06-29","nav":12.3445,"day_change_pct":0.172},{"nav_date":"2016-06-28","nav":12.3233,"day_change_pct":0.0633},{"nav_date":"2016-06-27","nav":12.3155,"day_change_pct":0.0268},{"nav_date":"2016-06-24","nav":12.3122,"day_change_pct":-0.5549},{"nav_date":"2016-06-23","nav":12.3809,"day_change_pct":0.1496},{"nav_date":"2016-06-22","nav":12.3624,"day_change_pct":0.0429},{"nav_date":"2016-06-21","nav":12.3571,"day_change_pct":-0.0057},{"nav_date":"2016-06-20","nav":12.3578,"day_change_pct":0.171},{"nav_date":"2016-06-17","nav":12.3367,"day_change_pct":0.0714},{"nav_date":"2016-06-16","nav":12.3279,"day_change_pct":-0.1142},{"nav_date":"2016-06-15","nav":12.342,"day_change_pct":0.242},{"nav_date":"2016-06-14","nav":12.3122,"day_change_pct":0.0341},{"nav_date":"2016-06-13","nav":12.308,"day_change_pct":-0.1031},{"nav_date":"2016-06-10","nav":12.3207,"day_change_pct":0.0097},{"nav_date":"2016-06-09","nav":12.3195,"day_change_pct":-0.0503},{"nav_date":"2016-06-08","nav":12.3257,"day_change_pct":0.1235},{"nav_date":"2016-06-07","nav":12.3105,"day_change_pct":0.1953},{"nav_date":"2016-06-06","nav":12.2865,"day_change_pct":0.0334},{"nav_date":"2016-06-03","nav":12.2824,"day_change_pct":-0.0862},{"nav_date":"2016-06-02","nav":12.293,"day_change_pct":-0.0146},{"nav_date":"2016-06-01","nav":12.2948,"day_change_pct":0.0334},{"nav_date":"2016-05-31","nav":12.2907,"day_change_pct":-0.065},{"nav_date":"2016-05-30","nav":12.2987,"day_change_pct":0.1115},{"nav_date":"2016-05-27","nav":12.285,"day_change_pct":0.1149},{"nav_date":"2016-05-26","nav":12.2709,"day_change_pct":0.2148},{"nav_date":"2016-05-25","nav":12.2446,"day_change_pct":0.5452},{"nav_date":"2016-05-24","nav":12.1782,"day_change_pct":-0.0049},{"nav_date":"2016-05-23","nav":12.1788,"day_change_pct":0.1258},{"nav_date":"2016-05-20","nav":12.1635,"day_change_pct":-0.0099},{"nav_date":"2016-05-19","nav":12.1647,"day_change_pct":-0.0953},{"nav_date":"2016-05-18","nav":12.1763,"day_change_pct":-0.0976},{"nav_date":"2016-05-17","nav":12.1882,"day_change_pct":0.2113},{"nav_date":"2016-05-16","nav":12.1625,"day_change_pct":0.2085},{"nav_date":"2016-05-13","nav":12.1372,"day_change_pct":-0.0576},{"nav_date":"2016-05-12","nav":12.1442,"day_change_pct":0.299},{"nav_date":"2016-05-11","nav":12.108,"day_change_pct":-0.1122},{"nav_date":"2016-05-10","nav":12.1216,"day_change_pct":0.0165},{"nav_date":"2016-05-09","nav":12.1196,"day_change_pct":0.2117},{"nav_date":"2016-05-06","nav":12.094,"day_change_pct":-0.0636},{"nav_date":"2016-05-05","nav":12.1017,"day_change_pct":0.1075},{"nav_date":"2016-05-04","nav":12.0887,"day_change_pct":-0.0843},{"nav_date":"2016-05-03","nav":12.0989,"day_change_pct":-0.123},{"nav_date":"2016-05-02","nav":12.1138,"day_change_pct":-0.1484},{"nav_date":"2016-04-29","nav":12.1318,"day_change_pct":-0.1268},{"nav_date":"2016-04-28","nav":12.1472,"day_change_pct":-0.3323},{"nav_date":"2016-04-27","nav":12.1877,"day_change_pct":-0.0344},{"nav_date":"2016-04-26","nav":12.1919,"day_change_pct":0.18},{"nav_date":"2016-04-25","nav":12.17,"day_change_pct":-0.1297},{"nav_date":"2016-04-22","nav":12.1858,"day_change_pct":0.0},{"nav_date":"2016-04-21","nav":12.1858,"day_change_pct":0.0805},{"nav_date":"2016-04-20","nav":12.176,"day_change_pct":0.139},{"nav_date":"2016-04-18","nav":12.1591,"day_change_pct":0.2069},{"nav_date":"2016-04-13","nav":12.134,"day_change_pct":0.3059},{"nav_date":"2016-04-12","nav":12.097,"day_change_pct":0.0165},{"nav_date":"2016-04-11","nav":12.095,"day_change_pct":0.3943},{"nav_date":"2016-04-07","nav":12.0475,"day_change_pct":-0.107},{"nav_date":"2016-04-06","nav":12.0604,"day_change_pct":-0.0704},{"nav_date":"2016-04-05","nav":12.0689,"day_change_pct":-0.1993},{"nav_date":"2016-04-04","nav":12.093,"day_change_pct":0.193},{"nav_date":"2016-03-31","nav":12.0697,"day_change_pct":0.235},{"nav_date":"2016-03-30","nav":12.0414,"day_change_pct":0.4111},{"nav_date":"2016-03-29","nav":11.9921,"day_change_pct":-0.0567},{"nav_date":"2016-03-28","nav":11.9989,"day_change_pct":-0.1224},{"nav_date":"2016-03-23","nav":12.0136,"day_change_pct":-0.0541},{"nav_date":"2016-03-22","nav":12.0201,"day_change_pct":-0.0574},{"nav_date":"2016-03-21","nav":12.027,"day_change_pct":0.2317},{"nav_date":"2016-03-18","nav":11.9992,"day_change_pct":0.1444},{"nav_date":"2016-03-17","nav":11.9819,"day_change_pct":0.0894},{"nav_date":"2016-03-16","nav":11.9712,"day_change_pct":0.1079},{"nav_date":"2016-03-15","nav":11.9583,"day_change_pct":-0.157},{"nav_date":"2016-03-14","nav":11.9771,"day_change_pct":0.2545},{"nav_date":"2016-03-11","nav":11.9467,"day_change_pct":0.0863},{"nav_date":"2016-03-10","nav":11.9364,"day_change_pct":-0.0578},{"nav_date":"2016-03-09","nav":11.9433,"day_change_pct":0.0838},{"nav_date":"2016-03-08","nav":11.9333,"day_change_pct":0.1645},{"nav_date":"2016-03-04","nav":11.9137,"day_change_pct":-0.0696},{"nav_date":"2016-03-03","nav":11.922,"day_change_pct":0.1546},{"nav_date":"2016-03-02","nav":11.9036,"day_change_pct":0.3778},{"nav_date":"2016-03-01","nav":11.8588,"day_change_pct":0.5963},{"nav_date":"2016-02-29","nav":11.7885,"day_change_pct":0.2944},{"nav_date":"2016-02-26","nav":11.7539,"day_change_pct":0.1995},{"nav_date":"2016-02-25","nav":11.7305,"day_change_pct":-0.132},{"nav_date":"2016-02-24","nav":11.746,"day_change_pct":-0.1886},{"nav_date":"2016-02-23","nav":11.7682,"day_change_pct":-0.2306},{"nav_date":"2016-02-22","nav":11.7954,"day_change_pct":0.0526},{"nav_date":"2016-02-18","nav":11.7892,"day_change_pct":0.1665},{"nav_date":"2016-02-17","nav":11.7696,"day_change_pct":0.0485},{"nav_date":"2016-02-16","nav":11.7639,"day_change_pct":-0.2484},{"nav_date":"2016-02-15","nav":11.7932,"day_change_pct":0.4301},{"nav_date":"2016-02-12","nav":11.7427,"day_change_pct":0.0605},{"nav_date":"2016-02-11","nav":11.7356,"day_change_pct":-0.4285},{"nav_date":"2016-02-10","nav":11.7861,"day_change_pct":-0.221},{"nav_date":"2016-02-09","nav":11.8122,"day_change_pct":-0.4265},{"nav_date":"2016-02-08","nav":11.8628,"day_change_pct":-0.4665},{"nav_date":"2016-02-05","nav":11.9184,"day_change_pct":0.4433},{"nav_date":"2016-02-04","nav":11.8658,"day_change_pct":0.146},{"nav_date":"2016-02-03","nav":11.8485,"day_change_pct":-0.2912},{"nav_date":"2016-02-02","nav":11.8831,"day_change_pct":-0.2108},{"nav_date":"2016-02-01","nav":11.9082,"day_change_pct":0.0849},{"nav_date":"2016-01-29","nav":11.8981,"day_change_pct":0.2832},{"nav_date":"2016-01-28","nav":11.8645,"day_change_pct":-0.0952},{"nav_date":"2016-01-27","nav":11.8758,"day_change_pct":0.0236},{"nav_date":"2016-01-25","nav":11.873,"day_change_pct":0.1341},{"nav_date":"2016-01-22","nav":11.8571,"day_change_pct":0.4354},{"nav_date":"2016-01-21","nav":11.8057,"day_change_pct":-0.0449},{"nav_date":"2016-01-20","nav":11.811,"day_change_pct":-0.2062},{"nav_date":"2016-01-19","nav":11.8354,"day_change_pct":0.199}],"total":718,"page":1,"page_size":250}