{"fund_details":{"scheme_code":126114,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1JP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-31","nav":14.0832,"day_change_pct":0.0107},{"nav_date":"2017-01-30","nav":14.0817,"day_change_pct":0.0327},{"nav_date":"2017-01-27","nav":14.0771,"day_change_pct":0.0213},{"nav_date":"2017-01-25","nav":14.0741,"day_change_pct":0.0107},{"nav_date":"2017-01-24","nav":14.0726,"day_change_pct":0.0107},{"nav_date":"2017-01-23","nav":14.0711,"day_change_pct":0.032},{"nav_date":"2017-01-20","nav":14.0666,"day_change_pct":0.0107},{"nav_date":"2017-01-19","nav":14.0651,"day_change_pct":0.0092},{"nav_date":"2017-01-18","nav":14.0638,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":14.0611,"day_change_pct":-0.0142},{"nav_date":"2017-01-16","nav":14.0631,"day_change_pct":0.0235},{"nav_date":"2017-01-13","nav":14.0598,"day_change_pct":0.0085},{"nav_date":"2017-01-12","nav":14.0586,"day_change_pct":0.1047},{"nav_date":"2017-01-11","nav":14.0439,"day_change_pct":0.1041},{"nav_date":"2017-01-10","nav":14.0293,"day_change_pct":0.0699},{"nav_date":"2017-01-09","nav":14.0195,"day_change_pct":0.1128},{"nav_date":"2017-01-06","nav":14.0037,"day_change_pct":-0.0999},{"nav_date":"2017-01-05","nav":14.0177,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":14.0141,"day_change_pct":0.0571},{"nav_date":"2017-01-03","nav":14.0061,"day_change_pct":0.0064},{"nav_date":"2017-01-02","nav":14.0052,"day_change_pct":-0.0385},{"nav_date":"2016-12-30","nav":14.0106,"day_change_pct":0.1723},{"nav_date":"2016-12-29","nav":13.9865,"day_change_pct":0.2164},{"nav_date":"2016-12-28","nav":13.9563,"day_change_pct":0.0509},{"nav_date":"2016-12-27","nav":13.9492,"day_change_pct":0.2587},{"nav_date":"2016-12-26","nav":13.9132,"day_change_pct":-0.1206},{"nav_date":"2016-12-23","nav":13.93,"day_change_pct":-0.1405},{"nav_date":"2016-12-22","nav":13.9496,"day_change_pct":-0.0652},{"nav_date":"2016-12-21","nav":13.9587,"day_change_pct":-0.0093},{"nav_date":"2016-12-20","nav":13.96,"day_change_pct":-0.0036},{"nav_date":"2016-12-19","nav":13.9605,"day_change_pct":0.0093},{"nav_date":"2016-12-16","nav":13.9592,"day_change_pct":-0.0516},{"nav_date":"2016-12-15","nav":13.9664,"day_change_pct":0.0544},{"nav_date":"2016-12-14","nav":13.9588,"day_change_pct":-0.1109},{"nav_date":"2016-12-13","nav":13.9743,"day_change_pct":0.0322},{"nav_date":"2016-12-09","nav":13.9698,"day_change_pct":0.0415},{"nav_date":"2016-12-08","nav":13.964,"day_change_pct":0.3529},{"nav_date":"2016-12-07","nav":13.9149,"day_change_pct":-0.0783},{"nav_date":"2016-12-06","nav":13.9258,"day_change_pct":-0.0911},{"nav_date":"2016-12-05","nav":13.9385,"day_change_pct":0.1185},{"nav_date":"2016-12-02","nav":13.922,"day_change_pct":-0.1298},{"nav_date":"2016-12-01","nav":13.9401,"day_change_pct":-0.1633},{"nav_date":"2016-11-30","nav":13.9629,"day_change_pct":0.2326},{"nav_date":"2016-11-29","nav":13.9305,"day_change_pct":-0.0495},{"nav_date":"2016-11-28","nav":13.9374,"day_change_pct":0.0531},{"nav_date":"2016-11-25","nav":13.93,"day_change_pct":0.4232},{"nav_date":"2016-11-24","nav":13.8713,"day_change_pct":-0.0173},{"nav_date":"2016-11-23","nav":13.8737,"day_change_pct":0.0303},{"nav_date":"2016-11-22","nav":13.8695,"day_change_pct":0.0823},{"nav_date":"2016-11-21","nav":13.8581,"day_change_pct":-0.2333},{"nav_date":"2016-11-18","nav":13.8905,"day_change_pct":-0.128},{"nav_date":"2016-11-17","nav":13.9083,"day_change_pct":0.0022},{"nav_date":"2016-11-16","nav":13.908,"day_change_pct":0.0604},{"nav_date":"2016-11-15","nav":13.8996,"day_change_pct":-0.1394},{"nav_date":"2016-11-11","nav":13.919,"day_change_pct":-0.5352},{"nav_date":"2016-11-10","nav":13.9939,"day_change_pct":0.4739},{"nav_date":"2016-11-09","nav":13.9279,"day_change_pct":-0.1763},{"nav_date":"2016-11-08","nav":13.9525,"day_change_pct":0.0681},{"nav_date":"2016-11-07","nav":13.943,"day_change_pct":0.3881},{"nav_date":"2016-11-04","nav":13.8891,"day_change_pct":0.0526},{"nav_date":"2016-11-03","nav":13.8818,"day_change_pct":-0.0209},{"nav_date":"2016-11-02","nav":13.8847,"day_change_pct":-0.1812},{"nav_date":"2016-11-01","nav":13.9099,"day_change_pct":0.036},{"nav_date":"2016-10-28","nav":13.9049,"day_change_pct":0.0338},{"nav_date":"2016-10-27","nav":13.9002,"day_change_pct":0.0439},{"nav_date":"2016-10-26","nav":13.8941,"day_change_pct":-0.2212},{"nav_date":"2016-10-25","nav":13.9249,"day_change_pct":-0.0079},{"nav_date":"2016-10-24","nav":13.926,"day_change_pct":-0.0423},{"nav_date":"2016-10-21","nav":13.9319,"day_change_pct":0.1495},{"nav_date":"2016-10-20","nav":13.9111,"day_change_pct":0.023},{"nav_date":"2016-10-19","nav":13.9079,"day_change_pct":-0.0503},{"nav_date":"2016-10-18","nav":13.9149,"day_change_pct":0.4055},{"nav_date":"2016-10-17","nav":13.8587,"day_change_pct":-0.0476},{"nav_date":"2016-10-14","nav":13.8653,"day_change_pct":0.1387},{"nav_date":"2016-10-13","nav":13.8461,"day_change_pct":-0.2514},{"nav_date":"2016-10-10","nav":13.881,"day_change_pct":0.1089},{"nav_date":"2016-10-07","nav":13.8659,"day_change_pct":-0.0014},{"nav_date":"2016-10-06","nav":13.8661,"day_change_pct":-0.1699},{"nav_date":"2016-10-05","nav":13.8897,"day_change_pct":0.0036},{"nav_date":"2016-10-04","nav":13.8892,"day_change_pct":0.0757},{"nav_date":"2016-10-03","nav":13.8787,"day_change_pct":0.2876},{"nav_date":"2016-09-30","nav":13.8389,"day_change_pct":0.1186},{"nav_date":"2016-09-29","nav":13.8225,"day_change_pct":-0.3195},{"nav_date":"2016-09-28","nav":13.8668,"day_change_pct":0.0397},{"nav_date":"2016-09-27","nav":13.8613,"day_change_pct":0.0007},{"nav_date":"2016-09-26","nav":13.8612,"day_change_pct":-0.1858},{"nav_date":"2016-09-23","nav":13.887,"day_change_pct":-0.0497},{"nav_date":"2016-09-22","nav":13.8939,"day_change_pct":0.1304},{"nav_date":"2016-09-21","nav":13.8758,"day_change_pct":-0.0547},{"nav_date":"2016-09-20","nav":13.8834,"day_change_pct":0.0252},{"nav_date":"2016-09-19","nav":13.8799,"day_change_pct":0.0699},{"nav_date":"2016-09-16","nav":13.8702,"day_change_pct":0.1704},{"nav_date":"2016-09-15","nav":13.8466,"day_change_pct":-0.0209},{"nav_date":"2016-09-14","nav":13.8495,"day_change_pct":0.0065},{"nav_date":"2016-09-12","nav":13.8486,"day_change_pct":-0.2255},{"nav_date":"2016-09-09","nav":13.8799,"day_change_pct":-0.0533},{"nav_date":"2016-09-08","nav":13.8873,"day_change_pct":-0.0684},{"nav_date":"2016-09-07","nav":13.8968,"day_change_pct":0.0526},{"nav_date":"2016-09-06","nav":13.8895,"day_change_pct":0.2599},{"nav_date":"2016-09-02","nav":13.8535,"day_change_pct":0.0412},{"nav_date":"2016-09-01","nav":13.8478,"day_change_pct":0.0296},{"nav_date":"2016-08-31","nav":13.8437,"day_change_pct":0.1382},{"nav_date":"2016-08-30","nav":13.8246,"day_change_pct":0.3309},{"nav_date":"2016-08-29","nav":13.779,"day_change_pct":-0.0935},{"nav_date":"2016-08-26","nav":13.7919,"day_change_pct":-0.0963},{"nav_date":"2016-08-25","nav":13.8052,"day_change_pct":0.0043},{"nav_date":"2016-08-24","nav":13.8046,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":13.8016,"day_change_pct":0.0478},{"nav_date":"2016-08-22","nav":13.795,"day_change_pct":-0.0123},{"nav_date":"2016-08-19","nav":13.7967,"day_change_pct":-0.0471},{"nav_date":"2016-08-18","nav":13.8032,"day_change_pct":0.204},{"nav_date":"2016-08-16","nav":13.7751,"day_change_pct":-0.0327},{"nav_date":"2016-08-12","nav":13.7796,"day_change_pct":0.077},{"nav_date":"2016-08-11","nav":13.769,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":13.7664,"day_change_pct":-0.2673},{"nav_date":"2016-08-09","nav":13.8033,"day_change_pct":-0.0406},{"nav_date":"2016-08-08","nav":13.8089,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":13.8016,"day_change_pct":0.0536},{"nav_date":"2016-08-04","nav":13.7942,"day_change_pct":0.159},{"nav_date":"2016-08-03","nav":13.7723,"day_change_pct":-0.1537},{"nav_date":"2016-08-02","nav":13.7935,"day_change_pct":0.2187},{"nav_date":"2016-08-01","nav":13.7634,"day_change_pct":0.096},{"nav_date":"2016-07-29","nav":13.7502,"day_change_pct":-0.0393},{"nav_date":"2016-07-28","nav":13.7556,"day_change_pct":0.177},{"nav_date":"2016-07-27","nav":13.7313,"day_change_pct":0.1291},{"nav_date":"2016-07-26","nav":13.7136,"day_change_pct":-0.0459},{"nav_date":"2016-07-25","nav":13.7199,"day_change_pct":0.255},{"nav_date":"2016-07-22","nav":13.685,"day_change_pct":0.139},{"nav_date":"2016-07-21","nav":13.666,"day_change_pct":-0.1345},{"nav_date":"2016-07-20","nav":13.6844,"day_change_pct":0.128},{"nav_date":"2016-07-19","nav":13.6669,"day_change_pct":0.1407},{"nav_date":"2016-07-18","nav":13.6477,"day_change_pct":0.0095},{"nav_date":"2016-07-15","nav":13.6464,"day_change_pct":0.0257},{"nav_date":"2016-07-14","nav":13.6429,"day_change_pct":0.1895},{"nav_date":"2016-07-13","nav":13.6171,"day_change_pct":-0.0506},{"nav_date":"2016-07-12","nav":13.624,"day_change_pct":0.2089},{"nav_date":"2016-07-11","nav":13.5956,"day_change_pct":0.2618},{"nav_date":"2016-07-08","nav":13.5601,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":13.5578,"day_change_pct":0.0221},{"nav_date":"2016-07-05","nav":13.5548,"day_change_pct":-0.1517},{"nav_date":"2016-07-04","nav":13.5754,"day_change_pct":0.1379},{"nav_date":"2016-07-01","nav":13.5567,"day_change_pct":0.1315},{"nav_date":"2016-06-30","nav":13.5389,"day_change_pct":0.2711},{"nav_date":"2016-06-29","nav":13.5023,"day_change_pct":0.1721},{"nav_date":"2016-06-28","nav":13.4791,"day_change_pct":0.0638},{"nav_date":"2016-06-27","nav":13.4705,"day_change_pct":0.026},{"nav_date":"2016-06-24","nav":13.467,"day_change_pct":-0.5546},{"nav_date":"2016-06-23","nav":13.5421,"day_change_pct":0.1501},{"nav_date":"2016-06-22","nav":13.5218,"day_change_pct":0.0429},{"nav_date":"2016-06-21","nav":13.516,"day_change_pct":-0.0067},{"nav_date":"2016-06-20","nav":13.5169,"day_change_pct":0.1712},{"nav_date":"2016-06-17","nav":13.4938,"day_change_pct":0.0712},{"nav_date":"2016-06-16","nav":13.4842,"day_change_pct":-0.1141},{"nav_date":"2016-06-15","nav":13.4996,"day_change_pct":0.2421},{"nav_date":"2016-06-14","nav":13.467,"day_change_pct":0.0342},{"nav_date":"2016-06-13","nav":13.4624,"day_change_pct":-0.1031},{"nav_date":"2016-06-10","nav":13.4763,"day_change_pct":0.0096},{"nav_date":"2016-06-09","nav":13.475,"day_change_pct":-0.0497},{"nav_date":"2016-06-08","nav":13.4817,"day_change_pct":0.1233},{"nav_date":"2016-06-07","nav":13.4651,"day_change_pct":0.1957},{"nav_date":"2016-06-06","nav":13.4388,"day_change_pct":0.0335},{"nav_date":"2016-06-03","nav":13.4343,"day_change_pct":-0.0863},{"nav_date":"2016-06-02","nav":13.4459,"day_change_pct":-0.0149},{"nav_date":"2016-06-01","nav":13.4479,"day_change_pct":0.0335},{"nav_date":"2016-05-31","nav":13.4434,"day_change_pct":-0.0654},{"nav_date":"2016-05-30","nav":13.4522,"day_change_pct":0.1116},{"nav_date":"2016-05-27","nav":13.4372,"day_change_pct":0.1147},{"nav_date":"2016-05-26","nav":13.4218,"day_change_pct":0.2143},{"nav_date":"2016-05-25","nav":13.3931,"day_change_pct":0.5458},{"nav_date":"2016-05-24","nav":13.3204,"day_change_pct":-0.0045},{"nav_date":"2016-05-23","nav":13.321,"day_change_pct":0.1255},{"nav_date":"2016-05-20","nav":13.3043,"day_change_pct":-0.0098},{"nav_date":"2016-05-19","nav":13.3056,"day_change_pct":-0.0954},{"nav_date":"2016-05-18","nav":13.3183,"day_change_pct":-0.0975},{"nav_date":"2016-05-17","nav":13.3313,"day_change_pct":0.2112},{"nav_date":"2016-05-16","nav":13.3032,"day_change_pct":0.2087},{"nav_date":"2016-05-13","nav":13.2755,"day_change_pct":-0.058},{"nav_date":"2016-05-12","nav":13.2832,"day_change_pct":0.299},{"nav_date":"2016-05-11","nav":13.2436,"day_change_pct":-0.1124},{"nav_date":"2016-05-10","nav":13.2585,"day_change_pct":0.0166},{"nav_date":"2016-05-09","nav":13.2563,"day_change_pct":0.2117},{"nav_date":"2016-05-06","nav":13.2283,"day_change_pct":-0.0635},{"nav_date":"2016-05-05","nav":13.2367,"day_change_pct":0.1074},{"nav_date":"2016-05-04","nav":13.2225,"day_change_pct":-0.0846},{"nav_date":"2016-05-03","nav":13.2337,"day_change_pct":-0.123},{"nav_date":"2016-05-02","nav":13.25,"day_change_pct":-0.1477},{"nav_date":"2016-04-29","nav":13.2696,"day_change_pct":-0.1272},{"nav_date":"2016-04-28","nav":13.2865,"day_change_pct":-0.3323},{"nav_date":"2016-04-27","nav":13.3308,"day_change_pct":-0.0345},{"nav_date":"2016-04-26","nav":13.3354,"day_change_pct":0.1795},{"nav_date":"2016-04-25","nav":13.3115,"day_change_pct":-0.129},{"nav_date":"2016-04-22","nav":13.3287,"day_change_pct":0.0},{"nav_date":"2016-04-21","nav":13.3287,"day_change_pct":0.0803},{"nav_date":"2016-04-20","nav":13.318,"day_change_pct":0.1391},{"nav_date":"2016-04-18","nav":13.2995,"day_change_pct":0.2064},{"nav_date":"2016-04-13","nav":13.2721,"day_change_pct":0.3061},{"nav_date":"2016-04-12","nav":13.2316,"day_change_pct":0.0166},{"nav_date":"2016-04-11","nav":13.2294,"day_change_pct":0.3939},{"nav_date":"2016-04-07","nav":13.1775,"day_change_pct":-0.1069},{"nav_date":"2016-04-06","nav":13.1916,"day_change_pct":-0.0697},{"nav_date":"2016-04-05","nav":13.2008,"day_change_pct":-0.1996},{"nav_date":"2016-04-04","nav":13.2272,"day_change_pct":0.1932},{"nav_date":"2016-03-31","nav":13.2017,"day_change_pct":0.2354},{"nav_date":"2016-03-30","nav":13.1707,"day_change_pct":0.4102},{"nav_date":"2016-03-29","nav":13.1169,"day_change_pct":-0.0564},{"nav_date":"2016-03-28","nav":13.1243,"day_change_pct":-0.1218},{"nav_date":"2016-03-23","nav":13.1403,"day_change_pct":-0.0548},{"nav_date":"2016-03-22","nav":13.1475,"day_change_pct":-0.0578},{"nav_date":"2016-03-21","nav":13.1551,"day_change_pct":0.2324},{"nav_date":"2016-03-18","nav":13.1246,"day_change_pct":0.1442},{"nav_date":"2016-03-17","nav":13.1057,"day_change_pct":0.0901},{"nav_date":"2016-03-16","nav":13.0939,"day_change_pct":0.107},{"nav_date":"2016-03-15","nav":13.0799,"day_change_pct":-0.1572},{"nav_date":"2016-03-14","nav":13.1005,"day_change_pct":0.2548},{"nav_date":"2016-03-11","nav":13.0672,"day_change_pct":0.0866},{"nav_date":"2016-03-10","nav":13.0559,"day_change_pct":-0.0574},{"nav_date":"2016-03-09","nav":13.0634,"day_change_pct":0.0827},{"nav_date":"2016-03-08","nav":13.0526,"day_change_pct":0.165},{"nav_date":"2016-03-04","nav":13.0311,"day_change_pct":-0.069},{"nav_date":"2016-03-03","nav":13.0401,"day_change_pct":0.1536},{"nav_date":"2016-03-02","nav":13.0201,"day_change_pct":0.3785},{"nav_date":"2016-03-01","nav":12.971,"day_change_pct":0.5964},{"nav_date":"2016-02-29","nav":12.8941,"day_change_pct":0.2948},{"nav_date":"2016-02-26","nav":12.8562,"day_change_pct":0.1995},{"nav_date":"2016-02-25","nav":12.8306,"day_change_pct":-0.1323},{"nav_date":"2016-02-24","nav":12.8476,"day_change_pct":-0.1888},{"nav_date":"2016-02-23","nav":12.8719,"day_change_pct":-0.231},{"nav_date":"2016-02-22","nav":12.9017,"day_change_pct":0.0535},{"nav_date":"2016-02-18","nav":12.8948,"day_change_pct":0.1662},{"nav_date":"2016-02-17","nav":12.8734,"day_change_pct":0.0482},{"nav_date":"2016-02-16","nav":12.8672,"day_change_pct":-0.2481},{"nav_date":"2016-02-15","nav":12.8992,"day_change_pct":0.4298},{"nav_date":"2016-02-12","nav":12.844,"day_change_pct":0.06},{"nav_date":"2016-02-11","nav":12.8363,"day_change_pct":-0.4282},{"nav_date":"2016-02-10","nav":12.8915,"day_change_pct":-0.2206},{"nav_date":"2016-02-09","nav":12.92,"day_change_pct":-0.4262},{"nav_date":"2016-02-08","nav":12.9753,"day_change_pct":-0.0478},{"nav_date":"2016-02-05","nav":12.9815,"day_change_pct":0.4434},{"nav_date":"2016-02-04","nav":12.9242,"day_change_pct":0.1457},{"nav_date":"2016-02-03","nav":12.9054,"day_change_pct":-0.2913},{"nav_date":"2016-02-02","nav":12.9431,"day_change_pct":-0.2105},{"nav_date":"2016-02-01","nav":12.9704,"day_change_pct":0.0849},{"nav_date":"2016-01-29","nav":12.9594,"day_change_pct":0.2832},{"nav_date":"2016-01-28","nav":12.9228,"day_change_pct":-0.0951},{"nav_date":"2016-01-27","nav":12.9351,"day_change_pct":0.024},{"nav_date":"2016-01-25","nav":12.932,"day_change_pct":0.1332},{"nav_date":"2016-01-22","nav":12.9148,"day_change_pct":0.4363},{"nav_date":"2016-01-21","nav":12.8587,"day_change_pct":-0.0451},{"nav_date":"2016-01-20","nav":12.8645,"day_change_pct":-0.2063},{"nav_date":"2016-01-19","nav":12.8911,"day_change_pct":0.1998}],"total":718,"page":1,"page_size":250}