{"fund_details":{"scheme_code":126113,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan D -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1JO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-31","nav":12.4093,"day_change_pct":0.0097},{"nav_date":"2017-01-30","nav":12.4081,"day_change_pct":0.0282},{"nav_date":"2017-01-27","nav":12.4046,"day_change_pct":0.0185},{"nav_date":"2017-01-25","nav":12.4023,"day_change_pct":0.0089},{"nav_date":"2017-01-24","nav":12.4012,"day_change_pct":0.0097},{"nav_date":"2017-01-23","nav":12.4,"day_change_pct":0.0274},{"nav_date":"2017-01-20","nav":12.3966,"day_change_pct":0.0089},{"nav_date":"2017-01-19","nav":12.3955,"day_change_pct":0.0081},{"nav_date":"2017-01-18","nav":12.3945,"day_change_pct":0.0186},{"nav_date":"2017-01-17","nav":12.3922,"day_change_pct":-0.0169},{"nav_date":"2017-01-16","nav":12.3943,"day_change_pct":0.0194},{"nav_date":"2017-01-13","nav":12.3919,"day_change_pct":0.0073},{"nav_date":"2017-01-12","nav":12.391,"day_change_pct":0.1034},{"nav_date":"2017-01-11","nav":12.3782,"day_change_pct":0.1027},{"nav_date":"2017-01-10","nav":12.3655,"day_change_pct":0.0688},{"nav_date":"2017-01-09","nav":12.357,"day_change_pct":0.1077},{"nav_date":"2017-01-06","nav":12.3437,"day_change_pct":-0.1012},{"nav_date":"2017-01-05","nav":12.3562,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.3532,"day_change_pct":0.0559},{"nav_date":"2017-01-03","nav":12.3463,"day_change_pct":0.0049},{"nav_date":"2017-01-02","nav":12.3457,"day_change_pct":-0.0429},{"nav_date":"2016-12-30","nav":12.351,"day_change_pct":0.1703},{"nav_date":"2016-12-29","nav":12.33,"day_change_pct":0.2146},{"nav_date":"2016-12-28","nav":12.3036,"day_change_pct":0.0504},{"nav_date":"2016-12-27","nav":12.2974,"day_change_pct":0.2568},{"nav_date":"2016-12-26","nav":12.2659,"day_change_pct":-0.1246},{"nav_date":"2016-12-23","nav":12.2812,"day_change_pct":-0.1423},{"nav_date":"2016-12-22","nav":12.2987,"day_change_pct":-0.0658},{"nav_date":"2016-12-21","nav":12.3068,"day_change_pct":-0.0114},{"nav_date":"2016-12-20","nav":12.3082,"day_change_pct":-0.0049},{"nav_date":"2016-12-19","nav":12.3088,"day_change_pct":0.0049},{"nav_date":"2016-12-16","nav":12.3082,"day_change_pct":-0.0528},{"nav_date":"2016-12-15","nav":12.3147,"day_change_pct":0.052},{"nav_date":"2016-12-14","nav":12.3083,"day_change_pct":-0.112},{"nav_date":"2016-12-13","nav":12.3221,"day_change_pct":0.0268},{"nav_date":"2016-12-09","nav":12.3188,"day_change_pct":0.0398},{"nav_date":"2016-12-08","nav":12.3139,"day_change_pct":0.3512},{"nav_date":"2016-12-07","nav":12.2708,"day_change_pct":-0.0798},{"nav_date":"2016-12-06","nav":12.2806,"day_change_pct":-0.0919},{"nav_date":"2016-12-05","nav":12.2919,"day_change_pct":0.114},{"nav_date":"2016-12-02","nav":12.2779,"day_change_pct":-0.1318},{"nav_date":"2016-12-01","nav":12.2941,"day_change_pct":-0.1648},{"nav_date":"2016-11-30","nav":12.3144,"day_change_pct":0.2312},{"nav_date":"2016-11-29","nav":12.286,"day_change_pct":-0.0504},{"nav_date":"2016-11-28","nav":12.2922,"day_change_pct":0.0488},{"nav_date":"2016-11-25","nav":12.2862,"day_change_pct":0.4218},{"nav_date":"2016-11-24","nav":12.2346,"day_change_pct":-0.0188},{"nav_date":"2016-11-23","nav":12.2369,"day_change_pct":0.0286},{"nav_date":"2016-11-22","nav":12.2334,"day_change_pct":0.0785},{"nav_date":"2016-11-21","nav":12.2238,"day_change_pct":-0.2424},{"nav_date":"2016-11-18","nav":12.2535,"day_change_pct":-0.1312},{"nav_date":"2016-11-17","nav":12.2696,"day_change_pct":-0.0008},{"nav_date":"2016-11-16","nav":12.2697,"day_change_pct":0.0571},{"nav_date":"2016-11-15","nav":12.2627,"day_change_pct":-0.1523},{"nav_date":"2016-11-11","nav":12.2814,"day_change_pct":-0.5377},{"nav_date":"2016-11-10","nav":12.3478,"day_change_pct":0.4711},{"nav_date":"2016-11-09","nav":12.2899,"day_change_pct":-0.1795},{"nav_date":"2016-11-08","nav":12.312,"day_change_pct":0.0642},{"nav_date":"2016-11-07","nav":12.3041,"day_change_pct":0.3785},{"nav_date":"2016-11-04","nav":12.2577,"day_change_pct":0.0498},{"nav_date":"2016-11-03","nav":12.2516,"day_change_pct":-0.0237},{"nav_date":"2016-11-02","nav":12.2545,"day_change_pct":-0.1849},{"nav_date":"2016-11-01","nav":12.2772,"day_change_pct":0.0236},{"nav_date":"2016-10-28","nav":12.2743,"day_change_pct":0.0302},{"nav_date":"2016-10-27","nav":12.2706,"day_change_pct":0.0416},{"nav_date":"2016-10-26","nav":12.2655,"day_change_pct":-0.2253},{"nav_date":"2016-10-25","nav":12.2932,"day_change_pct":-0.0106},{"nav_date":"2016-10-24","nav":12.2945,"day_change_pct":-0.052},{"nav_date":"2016-10-21","nav":12.3009,"day_change_pct":0.1465},{"nav_date":"2016-10-20","nav":12.2829,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":12.2805,"day_change_pct":-0.0529},{"nav_date":"2016-10-18","nav":12.287,"day_change_pct":0.4029},{"nav_date":"2016-10-17","nav":12.2377,"day_change_pct":-0.0572},{"nav_date":"2016-10-14","nav":12.2447,"day_change_pct":0.1349},{"nav_date":"2016-10-13","nav":12.2282,"day_change_pct":-0.261},{"nav_date":"2016-10-10","nav":12.2602,"day_change_pct":0.0996},{"nav_date":"2016-10-07","nav":12.248,"day_change_pct":-0.0049},{"nav_date":"2016-10-06","nav":12.2486,"day_change_pct":-0.1728},{"nav_date":"2016-10-05","nav":12.2698,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":12.2698,"day_change_pct":0.0734},{"nav_date":"2016-10-03","nav":12.2608,"day_change_pct":0.2781},{"nav_date":"2016-09-30","nav":12.2268,"day_change_pct":0.1155},{"nav_date":"2016-09-29","nav":12.2127,"day_change_pct":-0.3224},{"nav_date":"2016-09-28","nav":12.2522,"day_change_pct":0.0367},{"nav_date":"2016-09-27","nav":12.2477,"day_change_pct":-0.0033},{"nav_date":"2016-09-26","nav":12.2481,"day_change_pct":-0.1948},{"nav_date":"2016-09-23","nav":12.272,"day_change_pct":-0.0538},{"nav_date":"2016-09-22","nav":12.2786,"day_change_pct":0.128},{"nav_date":"2016-09-21","nav":12.2629,"day_change_pct":-0.0579},{"nav_date":"2016-09-20","nav":12.27,"day_change_pct":0.022},{"nav_date":"2016-09-19","nav":12.2673,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2599,"day_change_pct":0.1675},{"nav_date":"2016-09-15","nav":12.2394,"day_change_pct":-0.0245},{"nav_date":"2016-09-14","nav":12.2424,"day_change_pct":0.0},{"nav_date":"2016-09-12","nav":12.2424,"day_change_pct":-0.2347},{"nav_date":"2016-09-09","nav":12.2712,"day_change_pct":-0.0562},{"nav_date":"2016-09-08","nav":12.2781,"day_change_pct":-0.0716},{"nav_date":"2016-09-07","nav":12.2869,"day_change_pct":0.0497},{"nav_date":"2016-09-06","nav":12.2808,"day_change_pct":0.2473},{"nav_date":"2016-09-02","nav":12.2505,"day_change_pct":0.0376},{"nav_date":"2016-09-01","nav":12.2459,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":12.2427,"day_change_pct":0.135},{"nav_date":"2016-08-30","nav":12.2262,"day_change_pct":0.3282},{"nav_date":"2016-08-29","nav":12.1862,"day_change_pct":-0.1033},{"nav_date":"2016-08-26","nav":12.1988,"day_change_pct":-0.0991},{"nav_date":"2016-08-25","nav":12.2109,"day_change_pct":0.0016},{"nav_date":"2016-08-24","nav":12.2107,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.2085,"day_change_pct":0.0451},{"nav_date":"2016-08-22","nav":12.203,"day_change_pct":-0.0221},{"nav_date":"2016-08-19","nav":12.2057,"day_change_pct":-0.05},{"nav_date":"2016-08-18","nav":12.2118,"day_change_pct":0.1977},{"nav_date":"2016-08-16","nav":12.1877,"day_change_pct":-0.0451},{"nav_date":"2016-08-12","nav":12.1932,"day_change_pct":0.073},{"nav_date":"2016-08-11","nav":12.1843,"day_change_pct":0.0164},{"nav_date":"2016-08-10","nav":12.1823,"day_change_pct":-0.271},{"nav_date":"2016-08-09","nav":12.2154,"day_change_pct":-0.0434},{"nav_date":"2016-08-08","nav":12.2207,"day_change_pct":-0.3644},{"nav_date":"2016-08-05","nav":12.2654,"day_change_pct":0.0506},{"nav_date":"2016-08-04","nav":12.2592,"day_change_pct":0.1552},{"nav_date":"2016-08-03","nav":12.2402,"day_change_pct":-0.1566},{"nav_date":"2016-08-02","nav":12.2594,"day_change_pct":0.2158},{"nav_date":"2016-08-01","nav":12.233,"day_change_pct":0.0859},{"nav_date":"2016-07-29","nav":12.2225,"day_change_pct":-0.0417},{"nav_date":"2016-07-28","nav":12.2276,"day_change_pct":0.1737},{"nav_date":"2016-07-27","nav":12.2064,"day_change_pct":0.1263},{"nav_date":"2016-07-26","nav":12.191,"day_change_pct":-0.0492},{"nav_date":"2016-07-25","nav":12.197,"day_change_pct":0.2457},{"nav_date":"2016-07-22","nav":12.1671,"day_change_pct":0.1358},{"nav_date":"2016-07-21","nav":12.1506,"day_change_pct":-0.1381},{"nav_date":"2016-07-20","nav":12.1674,"day_change_pct":0.1251},{"nav_date":"2016-07-19","nav":12.1522,"day_change_pct":0.1376},{"nav_date":"2016-07-18","nav":12.1355,"day_change_pct":0.0},{"nav_date":"2016-07-15","nav":12.1355,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":12.1328,"day_change_pct":0.1858},{"nav_date":"2016-07-13","nav":12.1103,"day_change_pct":-0.0536},{"nav_date":"2016-07-12","nav":12.1168,"day_change_pct":0.2051},{"nav_date":"2016-07-11","nav":12.092,"day_change_pct":0.252},{"nav_date":"2016-07-08","nav":12.0616,"day_change_pct":0.0133},{"nav_date":"2016-07-07","nav":12.06,"day_change_pct":0.0149},{"nav_date":"2016-07-05","nav":12.0582,"day_change_pct":-0.1548},{"nav_date":"2016-07-04","nav":12.0769,"day_change_pct":0.1268},{"nav_date":"2016-07-01","nav":12.0616,"day_change_pct":0.1278},{"nav_date":"2016-06-30","nav":12.0462,"day_change_pct":0.268},{"nav_date":"2016-06-29","nav":12.014,"day_change_pct":0.1684},{"nav_date":"2016-06-28","nav":11.9938,"day_change_pct":0.0601},{"nav_date":"2016-06-27","nav":11.9866,"day_change_pct":0.0159},{"nav_date":"2016-06-24","nav":11.9847,"day_change_pct":-0.5576},{"nav_date":"2016-06-23","nav":12.0519,"day_change_pct":0.1462},{"nav_date":"2016-06-22","nav":12.0343,"day_change_pct":0.0391},{"nav_date":"2016-06-21","nav":12.0296,"day_change_pct":-0.0091},{"nav_date":"2016-06-20","nav":12.0307,"day_change_pct":0.1607},{"nav_date":"2016-06-17","nav":12.0114,"day_change_pct":0.0675},{"nav_date":"2016-06-16","nav":12.0033,"day_change_pct":-0.1182},{"nav_date":"2016-06-15","nav":12.0175,"day_change_pct":0.2394},{"nav_date":"2016-06-14","nav":11.9888,"day_change_pct":0.03},{"nav_date":"2016-06-13","nav":11.9852,"day_change_pct":-0.1133},{"nav_date":"2016-06-10","nav":11.9988,"day_change_pct":0.0067},{"nav_date":"2016-06-09","nav":11.998,"day_change_pct":-0.0541},{"nav_date":"2016-06-08","nav":12.0045,"day_change_pct":0.1201},{"nav_date":"2016-06-07","nav":11.9901,"day_change_pct":0.1922},{"nav_date":"2016-06-06","nav":11.9671,"day_change_pct":0.0226},{"nav_date":"2016-06-03","nav":11.9644,"day_change_pct":-0.0894},{"nav_date":"2016-06-02","nav":11.9751,"day_change_pct":-0.0184},{"nav_date":"2016-06-01","nav":11.9773,"day_change_pct":0.0301},{"nav_date":"2016-05-31","nav":11.9737,"day_change_pct":-0.0684},{"nav_date":"2016-05-30","nav":11.9819,"day_change_pct":0.1003},{"nav_date":"2016-05-27","nav":11.9699,"day_change_pct":0.1121},{"nav_date":"2016-05-26","nav":11.9565,"day_change_pct":0.2112},{"nav_date":"2016-05-25","nav":11.9313,"day_change_pct":0.5418},{"nav_date":"2016-05-24","nav":11.867,"day_change_pct":-0.0084},{"nav_date":"2016-05-23","nav":11.868,"day_change_pct":0.1147},{"nav_date":"2016-05-20","nav":11.8544,"day_change_pct":-0.0127},{"nav_date":"2016-05-19","nav":11.8559,"day_change_pct":-0.0986},{"nav_date":"2016-05-18","nav":11.8676,"day_change_pct":-0.1019},{"nav_date":"2016-05-17","nav":11.8797,"day_change_pct":0.2084},{"nav_date":"2016-05-16","nav":11.855,"day_change_pct":0.1978},{"nav_date":"2016-05-13","nav":11.8316,"day_change_pct":-0.0608},{"nav_date":"2016-05-12","nav":11.8388,"day_change_pct":0.2957},{"nav_date":"2016-05-11","nav":11.8039,"day_change_pct":-0.1159},{"nav_date":"2016-05-10","nav":11.8176,"day_change_pct":0.0127},{"nav_date":"2016-05-09","nav":11.8161,"day_change_pct":0.2018},{"nav_date":"2016-05-06","nav":11.7923,"day_change_pct":-0.0669},{"nav_date":"2016-05-05","nav":11.8002,"day_change_pct":0.1035},{"nav_date":"2016-05-04","nav":11.788,"day_change_pct":-0.0881},{"nav_date":"2016-05-03","nav":11.7984,"day_change_pct":-0.1261},{"nav_date":"2016-05-02","nav":11.8133,"day_change_pct":-0.1631},{"nav_date":"2016-04-29","nav":11.8326,"day_change_pct":-0.1325},{"nav_date":"2016-04-28","nav":11.8483,"day_change_pct":-0.3373},{"nav_date":"2016-04-27","nav":11.8884,"day_change_pct":-0.0412},{"nav_date":"2016-04-26","nav":11.8933,"day_change_pct":0.1752},{"nav_date":"2016-04-25","nav":11.8725,"day_change_pct":-0.1472},{"nav_date":"2016-04-22","nav":11.89,"day_change_pct":-0.005},{"nav_date":"2016-04-21","nav":11.8906,"day_change_pct":0.0749},{"nav_date":"2016-04-20","nav":11.8817,"day_change_pct":0.1272},{"nav_date":"2016-04-18","nav":11.8666,"day_change_pct":0.179},{"nav_date":"2016-04-13","nav":11.8454,"day_change_pct":0.3006},{"nav_date":"2016-04-12","nav":11.8099,"day_change_pct":0.0102},{"nav_date":"2016-04-11","nav":11.8087,"day_change_pct":0.3723},{"nav_date":"2016-04-07","nav":11.7649,"day_change_pct":-0.1129},{"nav_date":"2016-04-06","nav":11.7782,"day_change_pct":-0.0755},{"nav_date":"2016-04-05","nav":11.7871,"day_change_pct":-0.2049},{"nav_date":"2016-04-04","nav":11.8113,"day_change_pct":0.1705},{"nav_date":"2016-03-31","nav":11.7912,"day_change_pct":0.2295},{"nav_date":"2016-03-30","nav":11.7642,"day_change_pct":0.4054},{"nav_date":"2016-03-29","nav":11.7167,"day_change_pct":-0.0623},{"nav_date":"2016-03-28","nav":11.724,"day_change_pct":-0.1507},{"nav_date":"2016-03-23","nav":11.7417,"day_change_pct":-0.0596},{"nav_date":"2016-03-22","nav":11.7487,"day_change_pct":-0.0629},{"nav_date":"2016-03-21","nav":11.7561,"day_change_pct":0.2148},{"nav_date":"2016-03-18","nav":11.7309,"day_change_pct":0.1391},{"nav_date":"2016-03-17","nav":11.7146,"day_change_pct":0.0837},{"nav_date":"2016-03-16","nav":11.7048,"day_change_pct":0.1026},{"nav_date":"2016-03-15","nav":11.6928,"day_change_pct":-0.1631},{"nav_date":"2016-03-14","nav":11.7119,"day_change_pct":0.2379},{"nav_date":"2016-03-11","nav":11.6841,"day_change_pct":0.0805},{"nav_date":"2016-03-10","nav":11.6747,"day_change_pct":-0.0633},{"nav_date":"2016-03-09","nav":11.6821,"day_change_pct":0.078},{"nav_date":"2016-03-08","nav":11.673,"day_change_pct":0.1424},{"nav_date":"2016-03-04","nav":11.6564,"day_change_pct":-0.0746},{"nav_date":"2016-03-03","nav":11.6651,"day_change_pct":0.1477},{"nav_date":"2016-03-02","nav":11.6479,"day_change_pct":0.3731},{"nav_date":"2016-03-01","nav":11.6046,"day_change_pct":0.5903},{"nav_date":"2016-02-29","nav":11.5365,"day_change_pct":0.2782},{"nav_date":"2016-02-26","nav":11.5045,"day_change_pct":0.1933},{"nav_date":"2016-02-25","nav":11.4823,"day_change_pct":-0.1374},{"nav_date":"2016-02-24","nav":11.4981,"day_change_pct":-0.1944},{"nav_date":"2016-02-23","nav":11.5205,"day_change_pct":-0.2364},{"nav_date":"2016-02-22","nav":11.5478,"day_change_pct":0.0312},{"nav_date":"2016-02-18","nav":11.5442,"day_change_pct":0.1605},{"nav_date":"2016-02-17","nav":11.5257,"day_change_pct":0.0425},{"nav_date":"2016-02-16","nav":11.5208,"day_change_pct":-0.2537},{"nav_date":"2016-02-15","nav":11.5501,"day_change_pct":0.413},{"nav_date":"2016-02-12","nav":11.5026,"day_change_pct":0.0548},{"nav_date":"2016-02-11","nav":11.4963,"day_change_pct":-0.4339},{"nav_date":"2016-02-10","nav":11.5464,"day_change_pct":-0.2264},{"nav_date":"2016-02-09","nav":11.5726,"day_change_pct":-0.4319},{"nav_date":"2016-02-08","nav":11.6228,"day_change_pct":-0.4923},{"nav_date":"2016-02-05","nav":11.6803,"day_change_pct":0.4377},{"nav_date":"2016-02-04","nav":11.6294,"day_change_pct":0.1404},{"nav_date":"2016-02-03","nav":11.6131,"day_change_pct":-0.2971},{"nav_date":"2016-02-02","nav":11.6477,"day_change_pct":-0.2159},{"nav_date":"2016-02-01","nav":11.6729,"day_change_pct":0.0677},{"nav_date":"2016-01-29","nav":11.665,"day_change_pct":0.2777},{"nav_date":"2016-01-28","nav":11.6327,"day_change_pct":-0.1005},{"nav_date":"2016-01-27","nav":11.6444,"day_change_pct":0.0129},{"nav_date":"2016-01-25","nav":11.6429,"day_change_pct":0.1161},{"nav_date":"2016-01-22","nav":11.6294,"day_change_pct":0.4309},{"nav_date":"2016-01-21","nav":11.5795,"day_change_pct":-0.0509},{"nav_date":"2016-01-20","nav":11.5854,"day_change_pct":-0.2119},{"nav_date":"2016-01-19","nav":11.61,"day_change_pct":0.1942}],"total":718,"page":1,"page_size":250}